IntraAlpha
Create free account Start free

International Money Express, Inc. Common Stock IMXI

i

Market datapartial · fetched 2026-10-22T23:29:03.461Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.328310355Z

FundamentalsAlpha Vantage · unavailable

Share price$9.51
1D+1.6%
AH$8.99$9.16$9.33$9.49$9.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIMXI
Sold putSold callAH

International Money Express, Inc. Common Stock options

Live interpolated IMXI call and put midpoint premiums by absolute delta.International Money Express, Inc. Common Stock$0.31$2.12$3.94$5.75$7.56$3.43$6.56$9.70$12.83$15.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IMXI spot · $9.51IMXI PRICE$0.51$0.75$0.99$1.23$1.46$1.59$1.71$2.54$2.46$2.48$2.72$3.25$0.61$0.86$1.03$1.12$2.93$3.09$3.30$3.58$4.04$4.61$5.22$5.57$7.04
PutsExpensive3.14×
CallsExpensive3.56×
SkewBullish-14.01 pp
Implied moveBearish±$4.89
TiltBearish33.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.26156.2%30.0%
25Δ13.94152.2%51.9%7.78164.2%27.3%
30Δ13.53168.1%50.1%8.30158.0%23.5%
35Δ13.11183.9%48.2%8.83141.1%18.9%
40Δ12.70199.7%46.4%10.13243.4%24.4%
45Δ12.28215.6%44.5%10.69221.9%20.1%
50Δ11.48208.7%37.5%11.25204.5%16.4%
55Δ10.57193.2%29.2%11.82192.3%13.4%
60Δ10.73278.0%39.5%12.50185.8%11.0%
65Δ9.14217.4%21.9%13.27182.1%8.9%
70Δ8.39184.3%14.3%14.06177.8%7.0%
75Δ7.70170.7%9.6%14.59166.1%5.2%
80Δ6.99180.6%7.6%16.19172.9%3.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.26
IV
156.2%
B/E move
30.0%

25Δ

Calls
Pseudo strike
13.94
IV
152.2%
B/E move
51.9%
Puts
Pseudo strike
7.78
IV
164.2%
B/E move
27.3%

30Δ

Calls
Pseudo strike
13.53
IV
168.1%
B/E move
50.1%
Puts
Pseudo strike
8.30
IV
158.0%
B/E move
23.5%

35Δ

Calls
Pseudo strike
13.11
IV
183.9%
B/E move
48.2%
Puts
Pseudo strike
8.83
IV
141.1%
B/E move
18.9%

40Δ

Calls
Pseudo strike
12.70
IV
199.7%
B/E move
46.4%
Puts
Pseudo strike
10.13
IV
243.4%
B/E move
24.4%

45Δ

Calls
Pseudo strike
12.28
IV
215.6%
B/E move
44.5%
Puts
Pseudo strike
10.69
IV
221.9%
B/E move
20.1%

50Δ

Calls
Pseudo strike
11.48
IV
208.7%
B/E move
37.5%
Puts
Pseudo strike
11.25
IV
204.5%
B/E move
16.4%

55Δ

Calls
Pseudo strike
10.57
IV
193.2%
B/E move
29.2%
Puts
Pseudo strike
11.82
IV
192.3%
B/E move
13.4%

60Δ

Calls
Pseudo strike
10.73
IV
278.0%
B/E move
39.5%
Puts
Pseudo strike
12.50
IV
185.8%
B/E move
11.0%

65Δ

Calls
Pseudo strike
9.14
IV
217.4%
B/E move
21.9%
Puts
Pseudo strike
13.27
IV
182.1%
B/E move
8.9%

70Δ

Calls
Pseudo strike
8.39
IV
184.3%
B/E move
14.3%
Puts
Pseudo strike
14.06
IV
177.8%
B/E move
7.0%

75Δ

Calls
Pseudo strike
7.70
IV
170.7%
B/E move
9.6%
Puts
Pseudo strike
14.59
IV
166.1%
B/E move
5.2%

80Δ

Calls
Pseudo strike
6.99
IV
180.6%
B/E move
7.6%
Puts
Pseudo strike
16.19
IV
172.9%
B/E move
3.8%

Options history

No recorded observations