IntraAlpha
Create free account Start free

Inseego Corp. Common Stock INSG

TECHNOLOGY · COMMUNICATION EQUIPMENT
i

Market dataready · fetched 2026-11-11T15:49:48.870Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T15:47:23.173641303Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T15:49:09.870418+00:00

Share price$4.46
1D+5.1%
$4.19$4.26$4.33$4.40$4.475:30 AM6:30 AM9:00 AM1:00 PMINSG
Sold putSold call

Inseego Corp. Common Stock options

Live interpolated INSG call and put midpoint premiums by absolute delta.Inseego Corp. Common Stock$0.01$0.56$1.10$1.65$2.20$2.69$3.50$4.31$5.13$5.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive INSG spot · $4.46INSG PRICE$0.07$0.09$0.13$0.17$0.21$0.25$0.29$0.32$0.36$0.40$0.44$0.48$0.52$0.28$0.29$0.30$0.39$0.48$0.57$0.66$0.76$0.85$1.27$1.70$2.04
Puts——
CallsCheap0.53×
Skew——
Implied moveBearish±$0.95
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.1693.3%17.4%3.28303.2%32.7%
25Δ4.9688.1%13.4%3.63246.4%25.1%
30Δ4.8787.9%12.3%3.98189.5%17.4%
35Δ4.7987.6%11.3%4.16185.5%15.4%
40Δ4.7087.3%10.2%4.33184.9%13.7%
45Δ4.6287.1%9.2%4.49184.3%12.0%
50Δ4.5386.8%8.1%4.66183.6%10.3%
55Δ4.4486.5%7.1%4.83183.0%8.6%
60Δ4.3686.3%6.0%5.00182.3%6.9%
65Δ4.2786.0%5.0%5.44211.2%6.3%
70Δ4.1985.7%3.9%5.90240.8%5.8%
75Δ4.1085.5%2.8%6.28243.8%4.8%
80Δ4.0285.2%1.8%

20Δ

Calls
Pseudo strike
5.16
IV
93.3%
B/E move
17.4%
Puts
Pseudo strike
3.28
IV
303.2%
B/E move
32.7%

25Δ

Calls
Pseudo strike
4.96
IV
88.1%
B/E move
13.4%
Puts
Pseudo strike
3.63
IV
246.4%
B/E move
25.1%

30Δ

Calls
Pseudo strike
4.87
IV
87.9%
B/E move
12.3%
Puts
Pseudo strike
3.98
IV
189.5%
B/E move
17.4%

35Δ

Calls
Pseudo strike
4.79
IV
87.6%
B/E move
11.3%
Puts
Pseudo strike
4.16
IV
185.5%
B/E move
15.4%

40Δ

Calls
Pseudo strike
4.70
IV
87.3%
B/E move
10.2%
Puts
Pseudo strike
4.33
IV
184.9%
B/E move
13.7%

45Δ

Calls
Pseudo strike
4.62
IV
87.1%
B/E move
9.2%
Puts
Pseudo strike
4.49
IV
184.3%
B/E move
12.0%

50Δ

Calls
Pseudo strike
4.53
IV
86.8%
B/E move
8.1%
Puts
Pseudo strike
4.66
IV
183.6%
B/E move
10.3%

55Δ

Calls
Pseudo strike
4.44
IV
86.5%
B/E move
7.1%
Puts
Pseudo strike
4.83
IV
183.0%
B/E move
8.6%

60Δ

Calls
Pseudo strike
4.36
IV
86.3%
B/E move
6.0%
Puts
Pseudo strike
5.00
IV
182.3%
B/E move
6.9%

65Δ

Calls
Pseudo strike
4.27
IV
86.0%
B/E move
5.0%
Puts
Pseudo strike
5.44
IV
211.2%
B/E move
6.3%

70Δ

Calls
Pseudo strike
4.19
IV
85.7%
B/E move
3.9%
Puts
Pseudo strike
5.90
IV
240.8%
B/E move
5.8%

75Δ

Calls
Pseudo strike
4.10
IV
85.5%
B/E move
2.8%
Puts
Pseudo strike
6.28
IV
243.8%
B/E move
4.8%

80Δ

Calls
Pseudo strike
4.02
IV
85.2%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend94.66%
Daily close
INSG74.4%181.9%289.5%2026-08-14: 149.69%2026-08-20: 274.64%2026-08-21: 98.78%2026-08-24: 104.06%2026-08-26: 169.99%2026-08-27: 124.83%2026-08-28: 127.59%2026-09-01: 162.04%2026-09-02: 105.04%2026-09-03: 107.04%2026-09-04: 123.20%2026-09-08: 123.99%2026-09-16: 128.67%2026-09-18: 98.78%2026-09-21: 99.42%2026-09-22: 91.52%2026-09-25: 95.69%2026-10-02: 89.44%2026-10-14: 110.86%2026-10-16: 96.47%2026-10-19: 96.46%2026-10-21: 91.42%2026-10-23: 101.76%2026-10-26: 96.48%2026-10-27: 118.33%2026-10-28: 98.17%2026-10-29: 89.25%2026-10-30: 94.66%Aug 14Sep 18Oct 30
28 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
149.69%
274.64%
98.78%
104.06%
169.99%
124.83%
127.59%
162.04%
105.04%
107.04%
123.20%
123.99%
128.67%
98.78%
99.42%
91.52%
95.69%
89.44%
110.86%
96.47%
96.46%
91.42%
101.76%
96.48%
118.33%
98.17%
89.25%
94.66%