IntraAlpha
Create free account Start free

Inseego Corp. Common Stock INSG

i

Market datapartial · fetched 2026-10-22T14:39:53.338Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:38:49.319341399Z

FundamentalsAlpha Vantage · unavailable

Share price$4.18
1D-3.2%
$4.16$4.20$4.25$4.29$4.335:30 AM6:30 AM9:00 AM1:00 PMINSG
Sold putSold call

Inseego Corp. Common Stock options

Live interpolated INSG call and put midpoint premiums by absolute delta.Inseego Corp. Common Stock$0.05$0.68$1.31$1.94$2.58$1.86$2.96$4.07$5.17$6.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INSG spot · $4.18INSG PRICE$0.12$0.16$0.19$0.26$0.33$0.40$0.48$0.55$0.62$0.77$0.96$1.16$1.36$0.50$0.51$0.51$0.52$0.60$0.77$0.94$1.11$1.28$1.46$1.63$1.81$2.39
PutsExpensive1.12×
CallsCheap0.85×
SkewBearish+40.24 pp
Implied moveBearish±$1.42
TiltBearish31.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.64101.2%37.7%2.96257.3%41.2%
25Δ5.3599.8%31.7%3.27219.4%34.0%
30Δ5.0698.5%25.6%3.56186.1%27.2%
35Δ4.87101.1%22.7%3.85152.8%20.5%
40Δ4.71104.6%20.6%4.11136.5%16.1%
45Δ4.55108.1%18.5%4.35139.7%14.3%
50Δ4.39111.5%16.4%4.59142.8%12.6%
55Δ4.23115.0%14.2%4.83145.9%10.9%
60Δ4.07118.5%12.1%5.08146.5%9.2%
65Δ3.86128.1%10.6%5.32141.6%7.6%
70Δ3.61142.1%9.4%5.56136.6%6.0%
75Δ3.36156.0%8.2%5.80131.7%4.4%
80Δ3.11170.0%7.0%6.44140.6%3.1%

20Δ

Calls
Pseudo strike
5.64
IV
101.2%
B/E move
37.7%
Puts
Pseudo strike
2.96
IV
257.3%
B/E move
41.2%

25Δ

Calls
Pseudo strike
5.35
IV
99.8%
B/E move
31.7%
Puts
Pseudo strike
3.27
IV
219.4%
B/E move
34.0%

30Δ

Calls
Pseudo strike
5.06
IV
98.5%
B/E move
25.6%
Puts
Pseudo strike
3.56
IV
186.1%
B/E move
27.2%

35Δ

Calls
Pseudo strike
4.87
IV
101.1%
B/E move
22.7%
Puts
Pseudo strike
3.85
IV
152.8%
B/E move
20.5%

40Δ

Calls
Pseudo strike
4.71
IV
104.6%
B/E move
20.6%
Puts
Pseudo strike
4.11
IV
136.5%
B/E move
16.1%

45Δ

Calls
Pseudo strike
4.55
IV
108.1%
B/E move
18.5%
Puts
Pseudo strike
4.35
IV
139.7%
B/E move
14.3%

50Δ

Calls
Pseudo strike
4.39
IV
111.5%
B/E move
16.4%
Puts
Pseudo strike
4.59
IV
142.8%
B/E move
12.6%

55Δ

Calls
Pseudo strike
4.23
IV
115.0%
B/E move
14.2%
Puts
Pseudo strike
4.83
IV
145.9%
B/E move
10.9%

60Δ

Calls
Pseudo strike
4.07
IV
118.5%
B/E move
12.1%
Puts
Pseudo strike
5.08
IV
146.5%
B/E move
9.2%

65Δ

Calls
Pseudo strike
3.86
IV
128.1%
B/E move
10.6%
Puts
Pseudo strike
5.32
IV
141.6%
B/E move
7.6%

70Δ

Calls
Pseudo strike
3.61
IV
142.1%
B/E move
9.4%
Puts
Pseudo strike
5.56
IV
136.6%
B/E move
6.0%

75Δ

Calls
Pseudo strike
3.36
IV
156.0%
B/E move
8.2%
Puts
Pseudo strike
5.80
IV
131.7%
B/E move
4.4%

80Δ

Calls
Pseudo strike
3.11
IV
170.0%
B/E move
7.0%
Puts
Pseudo strike
6.44
IV
140.6%
B/E move
3.1%

Options history

No recorded observations