IntraAlpha
Create free account Start free

Lantronix, Inc. Common Stock LTRX

TECHNOLOGY · COMMUNICATION EQUIPMENT
i

Market dataready · fetched 2026-11-13T02:39:51.491Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:52:57.789938826Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T02:39:50.239703+00:00

Share price$4.54
1D-3.4%
AH$4.46$4.54$4.62$4.69$4.775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLTRX
Sold putSold callAH

Lantronix, Inc. Common Stock options

Live interpolated LTRX call and put midpoint premiums by absolute delta.Lantronix, Inc. Common Stock$0.12$0.55$0.98$1.41$1.84$2.33$3.68$5.03$6.37$7.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive LTRX spot · $4.54LTRX PRICE$0.17$0.20$0.23$0.30$0.47$0.65$0.83$1.00$1.18$1.36$1.54$1.71$0.26$0.32$0.38$0.45$0.51$0.58$0.64$0.70
Puts——
Calls——
Skew——
Implied moveBalanced±$1.29
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.10144.4%37.3%
25Δ6.3599.7%43.6%3.35136.6%33.3%
30Δ5.8690.0%33.4%3.59128.8%29.3%
35Δ5.3680.3%23.1%3.84121.0%25.3%
40Δ4.9475.5%15.3%4.08113.2%21.3%
45Δ4.7083.9%14.1%4.33105.3%17.3%
50Δ4.4792.2%12.8%4.5797.5%13.3%
55Δ4.24100.6%11.6%4.8289.7%9.3%
60Δ4.01109.0%10.4%
65Δ3.77117.4%9.2%
70Δ3.54125.7%7.9%
75Δ3.31134.1%6.7%
80Δ3.08142.5%5.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.10
IV
144.4%
B/E move
37.3%

25Δ

Calls
Pseudo strike
6.35
IV
99.7%
B/E move
43.6%
Puts
Pseudo strike
3.35
IV
136.6%
B/E move
33.3%

30Δ

Calls
Pseudo strike
5.86
IV
90.0%
B/E move
33.4%
Puts
Pseudo strike
3.59
IV
128.8%
B/E move
29.3%

35Δ

Calls
Pseudo strike
5.36
IV
80.3%
B/E move
23.1%
Puts
Pseudo strike
3.84
IV
121.0%
B/E move
25.3%

40Δ

Calls
Pseudo strike
4.94
IV
75.5%
B/E move
15.3%
Puts
Pseudo strike
4.08
IV
113.2%
B/E move
21.3%

45Δ

Calls
Pseudo strike
4.70
IV
83.9%
B/E move
14.1%
Puts
Pseudo strike
4.33
IV
105.3%
B/E move
17.3%

50Δ

Calls
Pseudo strike
4.47
IV
92.2%
B/E move
12.8%
Puts
Pseudo strike
4.57
IV
97.5%
B/E move
13.3%

55Δ

Calls
Pseudo strike
4.24
IV
100.6%
B/E move
11.6%
Puts
Pseudo strike
4.82
IV
89.7%
B/E move
9.3%

60Δ

Calls
Pseudo strike
4.01
IV
109.0%
B/E move
10.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
3.77
IV
117.4%
B/E move
9.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
3.54
IV
125.7%
B/E move
7.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.31
IV
134.1%
B/E move
6.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.08
IV
142.5%
B/E move
5.5%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend130.30%
Daily close
LTRX130.2%130.3%130.4%2026-09-11: 130.30%Sep 11
1 observations2026-09-11 — 2026-09-11
Table
DateIV (%)
130.30%