IntraAlpha
Create free account Start free

Lantronix, Inc. Common Stock LTRX

i

Market datapartial · fetched 2026-10-22T18:29:21.952Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:29:20.998891802Z

FundamentalsAlpha Vantage · unavailable

Share price$5.59
1D-1.8%
$5.50$5.58$5.67$5.75$5.835:30 AM6:30 AM9:00 AM1:00 PMLTRX
Sold putSold call

Lantronix, Inc. Common Stock options

Live interpolated LTRX call and put midpoint premiums by absolute delta.Lantronix, Inc. Common Stock$0.19$0.60$1.01$1.41$1.82$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELTRX PRICE$0.24$0.30$0.36$0.42$0.48$0.54$0.60$0.67$0.73$0.79$0.85$1.18$1.70$0.28$0.24
PutsExpensive1.53×
CallsExpensive1.44×
SkewBearish+13.08 pp
Implied move——
TiltBullish88.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.73166.8%78.4%4.04178.6%32.6%
25Δ9.27159.2%71.4%4.77102.8%18.9%
30Δ8.82151.6%64.3%
35Δ8.36144.0%57.3%
40Δ7.91136.5%50.2%
45Δ7.45128.9%43.2%
50Δ7.00121.3%36.2%
55Δ6.55113.7%29.1%
60Δ6.09106.1%22.1%
65Δ5.6498.5%15.1%
70Δ5.1891.0%8.0%
75Δ4.67105.8%4.8%
80Δ4.11135.6%4.1%

20Δ

Calls
Pseudo strike
9.73
IV
166.8%
B/E move
78.4%
Puts
Pseudo strike
4.04
IV
178.6%
B/E move
32.6%

25Δ

Calls
Pseudo strike
9.27
IV
159.2%
B/E move
71.4%
Puts
Pseudo strike
4.77
IV
102.8%
B/E move
18.9%

30Δ

Calls
Pseudo strike
8.82
IV
151.6%
B/E move
64.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
8.36
IV
144.0%
B/E move
57.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
7.91
IV
136.5%
B/E move
50.2%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
7.45
IV
128.9%
B/E move
43.2%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
7.00
IV
121.3%
B/E move
36.2%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
6.55
IV
113.7%
B/E move
29.1%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
6.09
IV
106.1%
B/E move
22.1%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
5.64
IV
98.5%
B/E move
15.1%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
5.18
IV
91.0%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
4.67
IV
105.8%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
4.11
IV
135.6%
B/E move
4.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations