IntraAlpha
Create free account Start free

Motorola Solutions, Inc. New MSI

i

Market datapartial · fetched 2026-10-22T15:19:43.683Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:17:38.517224226Z

FundamentalsAlpha Vantage · unavailable

Share price$469.71
1D+0.3%
$466$467$468$469$4705:30 AM6:30 AM9:00 AM1:00 PMMSI
Sold putSold call

Motorola Solutions, Inc. New options

Live interpolated MSI call and put midpoint premiums by absolute delta.Motorola Solutions, Inc. New$3.37$15.22$27.08$38.94$50.80$411.82$440.44$469.05$497.67$526.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MSI spot · $469.71MSI PRICE$4.65$6.22$8.01$9.99$12.08$14.31$17.04$20.04$23.44$27.03$30.79$36.14$42.95$5.75$7.59$9.49$11.85$14.33$17.02$19.99$23.15$26.98$30.81$34.48$40.27$47.38
PutsExpensive1.80×
CallsExpensive1.58×
SkewBearish+0.99 pp
Implied moveBearish±$37.02
TiltBearish6.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ511.4832.7%9.9%433.8736.8%8.9%
25Δ503.8532.8%8.6%441.8736.4%7.5%
30Δ497.0533.1%7.5%449.1935.7%6.4%
35Δ490.9433.6%6.6%455.5035.7%5.5%
40Δ484.9033.6%5.8%461.6235.7%4.8%
45Δ478.9533.6%5.0%467.6035.5%4.1%
50Δ473.3334.0%4.4%473.5335.3%3.4%
55Δ467.6134.5%3.8%479.4335.2%2.9%
60Δ461.7435.0%3.3%485.6035.1%2.4%
65Δ455.7335.0%2.8%491.7034.8%1.9%
70Δ449.6134.9%2.3%497.5633.8%1.4%
75Δ442.3735.7%1.9%505.1534.0%1.0%
80Δ433.8536.8%1.5%513.8134.4%0.7%

20Δ

Calls
Pseudo strike
511.48
IV
32.7%
B/E move
9.9%
Puts
Pseudo strike
433.87
IV
36.8%
B/E move
8.9%

25Δ

Calls
Pseudo strike
503.85
IV
32.8%
B/E move
8.6%
Puts
Pseudo strike
441.87
IV
36.4%
B/E move
7.5%

30Δ

Calls
Pseudo strike
497.05
IV
33.1%
B/E move
7.5%
Puts
Pseudo strike
449.19
IV
35.7%
B/E move
6.4%

35Δ

Calls
Pseudo strike
490.94
IV
33.6%
B/E move
6.6%
Puts
Pseudo strike
455.50
IV
35.7%
B/E move
5.5%

40Δ

Calls
Pseudo strike
484.90
IV
33.6%
B/E move
5.8%
Puts
Pseudo strike
461.62
IV
35.7%
B/E move
4.8%

45Δ

Calls
Pseudo strike
478.95
IV
33.6%
B/E move
5.0%
Puts
Pseudo strike
467.60
IV
35.5%
B/E move
4.1%

50Δ

Calls
Pseudo strike
473.33
IV
34.0%
B/E move
4.4%
Puts
Pseudo strike
473.53
IV
35.3%
B/E move
3.4%

55Δ

Calls
Pseudo strike
467.61
IV
34.5%
B/E move
3.8%
Puts
Pseudo strike
479.43
IV
35.2%
B/E move
2.9%

60Δ

Calls
Pseudo strike
461.74
IV
35.0%
B/E move
3.3%
Puts
Pseudo strike
485.60
IV
35.1%
B/E move
2.4%

65Δ

Calls
Pseudo strike
455.73
IV
35.0%
B/E move
2.8%
Puts
Pseudo strike
491.70
IV
34.8%
B/E move
1.9%

70Δ

Calls
Pseudo strike
449.61
IV
34.9%
B/E move
2.3%
Puts
Pseudo strike
497.56
IV
33.8%
B/E move
1.4%

75Δ

Calls
Pseudo strike
442.37
IV
35.7%
B/E move
1.9%
Puts
Pseudo strike
505.15
IV
34.0%
B/E move
1.0%

80Δ

Calls
Pseudo strike
433.85
IV
36.8%
B/E move
1.5%
Puts
Pseudo strike
513.81
IV
34.4%
B/E move
0.7%

Options history

No recorded observations