Share price$9.18
1D+3.0%
Sold putSold call
Infleqtion, Inc. INFQ
TECHNOLOGY · SOFTWARE - INFRASTRUCTUREi
Market dataready · fetched 2026-10-21T17:52:13.811Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:51:45.306894521Z
FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T17:52:12.672094+00:00
Infleqtion, Inc. options
PutsExpensive1.91×
CallsExpensive1.25×
SkewBearish+28.50 pp
Implied moveBearish±$0.55
TiltBearish39.7% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 10.07 | 119.5% | 10.7% | 8.63 | 96.6% | 6.9% |
| 25Δ | 9.83 | 108.0% | 8.2% | 8.73 | 96.0% | 6.0% |
| 30Δ | 9.59 | 96.6% | 5.8% | 8.84 | 95.5% | 5.1% |
| 35Δ | 9.45 | 92.5% | 4.6% | 8.94 | 94.9% | 4.3% |
| 40Δ | 9.37 | 92.7% | 4.1% | 9.04 | 94.5% | 3.6% |
| 45Δ | 9.28 | 93.0% | 3.6% | 9.12 | 94.2% | 3.2% |
| 50Δ | 9.20 | 93.2% | 3.1% | 9.20 | 94.0% | 2.8% |
| 55Δ | 9.12 | 93.5% | 2.6% | 9.29 | 93.8% | 2.4% |
| 60Δ | 9.04 | 93.7% | 2.1% | 9.37 | 93.6% | 2.0% |
| 65Δ | 8.90 | 108.1% | 1.9% | 9.45 | 93.3% | 1.6% |
| 70Δ | 8.71 | 135.1% | 1.9% | 9.69 | 122.7% | 1.6% |
| 75Δ | 8.52 | 162.2% | 1.9% | 11.11 | 316.6% | 3.2% |
| 80Δ | 12.20 | 380.3% | 2.8% | |||
20Δ
- Pseudo strike
- 10.07
- IV
- 119.5%
- B/E move
- 10.7%
- Pseudo strike
- 8.63
- IV
- 96.6%
- B/E move
- 6.9%
25Δ
- Pseudo strike
- 9.83
- IV
- 108.0%
- B/E move
- 8.2%
- Pseudo strike
- 8.73
- IV
- 96.0%
- B/E move
- 6.0%
30Δ
- Pseudo strike
- 9.59
- IV
- 96.6%
- B/E move
- 5.8%
- Pseudo strike
- 8.84
- IV
- 95.5%
- B/E move
- 5.1%
35Δ
- Pseudo strike
- 9.45
- IV
- 92.5%
- B/E move
- 4.6%
- Pseudo strike
- 8.94
- IV
- 94.9%
- B/E move
- 4.3%
40Δ
- Pseudo strike
- 9.37
- IV
- 92.7%
- B/E move
- 4.1%
- Pseudo strike
- 9.04
- IV
- 94.5%
- B/E move
- 3.6%
45Δ
- Pseudo strike
- 9.28
- IV
- 93.0%
- B/E move
- 3.6%
- Pseudo strike
- 9.12
- IV
- 94.2%
- B/E move
- 3.2%
50Δ
- Pseudo strike
- 9.20
- IV
- 93.2%
- B/E move
- 3.1%
- Pseudo strike
- 9.20
- IV
- 94.0%
- B/E move
- 2.8%
55Δ
- Pseudo strike
- 9.12
- IV
- 93.5%
- B/E move
- 2.6%
- Pseudo strike
- 9.29
- IV
- 93.8%
- B/E move
- 2.4%
60Δ
- Pseudo strike
- 9.04
- IV
- 93.7%
- B/E move
- 2.1%
- Pseudo strike
- 9.37
- IV
- 93.6%
- B/E move
- 2.0%
65Δ
- Pseudo strike
- 8.90
- IV
- 108.1%
- B/E move
- 1.9%
- Pseudo strike
- 9.45
- IV
- 93.3%
- B/E move
- 1.6%
70Δ
- Pseudo strike
- 8.71
- IV
- 135.1%
- B/E move
- 1.9%
- Pseudo strike
- 9.69
- IV
- 122.7%
- B/E move
- 1.6%
75Δ
- Pseudo strike
- 8.52
- IV
- 162.2%
- B/E move
- 1.9%
- Pseudo strike
- 11.11
- IV
- 316.6%
- B/E move
- 3.2%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 12.20
- IV
- 380.3%
- B/E move
- 2.8%
Options history
Table
| Date | IV |
|---|---|
| 88.21% | |
| 85.64% |