IntraAlpha
Create free account Start free

ING Group NV ADR ING

FINANCIAL SERVICES · BANKS - DIVERSIFIED
i

Market dataready · fetched 2026-10-22T10:13:07.844Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T10:12:41.169234592Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T10:13:05.375357+00:00

Share price$32.56
1D
Price history unavailable.

ING Group NV ADR options

Live interpolated ING call and put midpoint premiums by absolute delta.ING Group NV ADR$0.09$1.69$3.30$4.91$6.52$28.17$30.71$33.26$35.80$38.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ING spot · $32.56ING PRICE$0.43$0.54$0.67$0.89$1.10$1.31$1.55$1.92$2.33$2.83$3.51$4.56$6.06$0.26$0.37$0.49$0.61$0.72$0.82$0.92$1.02$1.11$1.19$1.28$1.36$1.45
PutsCheap0.61×
CallsExpensive1.64×
SkewBullish-29.32 pp
Implied moveBullish±$2.47
TiltBullish40.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.9245.1%14.7%30.8624.7%6.0%
25Δ35.8342.2%11.7%31.2324.7%5.2%
30Δ34.9040.5%9.2%31.5325.5%4.7%
35Δ34.4542.8%8.5%31.8326.3%4.1%
40Δ34.0045.1%7.8%32.1226.3%3.5%
45Δ33.4745.2%6.8%32.4225.2%3.0%
50Δ32.9345.6%5.9%32.7124.1%2.4%
55Δ32.3848.4%5.3%33.0023.0%1.8%
60Δ31.8051.5%4.8%33.1921.6%1.5%
65Δ31.1355.1%4.3%33.3820.2%1.2%
70Δ30.3060.1%3.8%33.5618.8%0.8%
75Δ29.1569.9%3.5%33.7517.3%0.5%
80Δ27.5483.2%3.2%33.9415.9%0.2%

20Δ

Calls
Pseudo strike
36.92
IV
45.1%
B/E move
14.7%
Puts
Pseudo strike
30.86
IV
24.7%
B/E move
6.0%

25Δ

Calls
Pseudo strike
35.83
IV
42.2%
B/E move
11.7%
Puts
Pseudo strike
31.23
IV
24.7%
B/E move
5.2%

30Δ

Calls
Pseudo strike
34.90
IV
40.5%
B/E move
9.2%
Puts
Pseudo strike
31.53
IV
25.5%
B/E move
4.7%

35Δ

Calls
Pseudo strike
34.45
IV
42.8%
B/E move
8.5%
Puts
Pseudo strike
31.83
IV
26.3%
B/E move
4.1%

40Δ

Calls
Pseudo strike
34.00
IV
45.1%
B/E move
7.8%
Puts
Pseudo strike
32.12
IV
26.3%
B/E move
3.5%

45Δ

Calls
Pseudo strike
33.47
IV
45.2%
B/E move
6.8%
Puts
Pseudo strike
32.42
IV
25.2%
B/E move
3.0%

50Δ

Calls
Pseudo strike
32.93
IV
45.6%
B/E move
5.9%
Puts
Pseudo strike
32.71
IV
24.1%
B/E move
2.4%

55Δ

Calls
Pseudo strike
32.38
IV
48.4%
B/E move
5.3%
Puts
Pseudo strike
33.00
IV
23.0%
B/E move
1.8%

60Δ

Calls
Pseudo strike
31.80
IV
51.5%
B/E move
4.8%
Puts
Pseudo strike
33.19
IV
21.6%
B/E move
1.5%

65Δ

Calls
Pseudo strike
31.13
IV
55.1%
B/E move
4.3%
Puts
Pseudo strike
33.38
IV
20.2%
B/E move
1.2%

70Δ

Calls
Pseudo strike
30.30
IV
60.1%
B/E move
3.8%
Puts
Pseudo strike
33.56
IV
18.8%
B/E move
0.8%

75Δ

Calls
Pseudo strike
29.15
IV
69.9%
B/E move
3.5%
Puts
Pseudo strike
33.75
IV
17.3%
B/E move
0.5%

80Δ

Calls
Pseudo strike
27.54
IV
83.2%
B/E move
3.2%
Puts
Pseudo strike
33.94
IV
15.9%
B/E move
0.2%

Options history

No recorded observations