IntraAlpha
Create free account Start free

Inseego Corp. Common Stock INSG

i

Market datapartial · fetched 2026-10-22T15:50:37.064Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:43:52.339680151Z

FundamentalsAlpha Vantage · unavailable

Share price$4.18
1D-3.2%
$4.11$4.17$4.22$4.28$4.345:30 AM6:30 AM9:00 AM1:00 PMINSG
Sold putSold call

Inseego Corp. Common Stock options

Live interpolated INSG call and put midpoint premiums by absolute delta.Inseego Corp. Common Stock$0.06$0.69$1.32$1.94$2.57$2.08$3.12$4.16$5.20$6.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INSG spot · $4.18INSG PRICE$0.12$0.16$0.20$0.25$0.31$0.36$0.42$0.47$0.53$0.68$0.90$1.13$1.35$0.50$0.44$0.37$0.31$0.39$0.62$0.85$1.07$1.28$1.46$1.63$1.81$2.39
PutsFair1.01×
CallsCheap0.80×
SkewBearish+30.36 pp
Implied moveBearish±$1.26
TiltBearish31.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.67103.3%38.6%2.96257.5%41.2%
25Δ5.40103.7%33.2%3.27203.9%32.2%
30Δ5.14104.0%27.8%3.57153.4%23.6%
35Δ4.92103.6%23.7%3.86103.0%14.9%
40Δ4.75102.5%20.9%4.1387.9%10.7%
45Δ4.58101.5%18.2%4.36104.2%10.5%
50Δ4.41100.4%15.5%4.60120.6%10.2%
55Δ4.2499.3%12.7%4.84136.9%9.9%
60Δ4.0798.2%10.0%5.08146.5%9.2%
65Δ3.86109.0%8.5%5.32141.6%7.6%
70Δ3.61128.5%7.9%5.56136.7%6.0%
75Δ3.36148.1%7.3%5.80131.7%4.4%
80Δ3.11167.7%6.7%6.44140.7%3.1%

20Δ

Calls
Pseudo strike
5.67
IV
103.3%
B/E move
38.6%
Puts
Pseudo strike
2.96
IV
257.5%
B/E move
41.2%

25Δ

Calls
Pseudo strike
5.40
IV
103.7%
B/E move
33.2%
Puts
Pseudo strike
3.27
IV
203.9%
B/E move
32.2%

30Δ

Calls
Pseudo strike
5.14
IV
104.0%
B/E move
27.8%
Puts
Pseudo strike
3.57
IV
153.4%
B/E move
23.6%

35Δ

Calls
Pseudo strike
4.92
IV
103.6%
B/E move
23.7%
Puts
Pseudo strike
3.86
IV
103.0%
B/E move
14.9%

40Δ

Calls
Pseudo strike
4.75
IV
102.5%
B/E move
20.9%
Puts
Pseudo strike
4.13
IV
87.9%
B/E move
10.7%

45Δ

Calls
Pseudo strike
4.58
IV
101.5%
B/E move
18.2%
Puts
Pseudo strike
4.36
IV
104.2%
B/E move
10.5%

50Δ

Calls
Pseudo strike
4.41
IV
100.4%
B/E move
15.5%
Puts
Pseudo strike
4.60
IV
120.6%
B/E move
10.2%

55Δ

Calls
Pseudo strike
4.24
IV
99.3%
B/E move
12.7%
Puts
Pseudo strike
4.84
IV
136.9%
B/E move
9.9%

60Δ

Calls
Pseudo strike
4.07
IV
98.2%
B/E move
10.0%
Puts
Pseudo strike
5.08
IV
146.5%
B/E move
9.2%

65Δ

Calls
Pseudo strike
3.86
IV
109.0%
B/E move
8.5%
Puts
Pseudo strike
5.32
IV
141.6%
B/E move
7.6%

70Δ

Calls
Pseudo strike
3.61
IV
128.5%
B/E move
7.9%
Puts
Pseudo strike
5.56
IV
136.7%
B/E move
6.0%

75Δ

Calls
Pseudo strike
3.36
IV
148.1%
B/E move
7.3%
Puts
Pseudo strike
5.80
IV
131.7%
B/E move
4.4%

80Δ

Calls
Pseudo strike
3.11
IV
167.7%
B/E move
6.7%
Puts
Pseudo strike
6.44
IV
140.7%
B/E move
3.1%

Options history

No recorded observations