IntraAlpha
Create free account Start free

inTEST Corporation INTT

TECHNOLOGY · SEMICONDUCTOR EQUIPMENT & MATERIALS
i

Market dataready · fetched 2026-11-11T13:54:57.299Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T12:01:14.15740911Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:54:56.932630+00:00

Share price$14.45
1D
Price history unavailable.

inTEST Corporation options

Live interpolated INTT call and put midpoint premiums by absolute delta.inTEST Corporation$0.34$1.65$2.96$4.28$5.59$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEINTT PRICE$0.56$0.78$1.01$1.09$0.48$0.61$0.76$0.92$1.07$1.23$1.38$5.21
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.24256.7%57.8%11.89163.0%21.0%
25Δ21.27269.5%52.6%12.60155.1%17.0%
30Δ20.30282.2%47.4%13.02150.5%15.2%
35Δ18.33247.8%34.4%13.45145.9%13.3%
40Δ13.88141.2%11.4%
45Δ14.31136.6%9.5%
50Δ14.73132.0%7.6%
55Δ
60Δ
65Δ
70Δ18.84230.0%5.6%
75Δ
80Δ

20Δ

Calls
Pseudo strike
22.24
IV
256.7%
B/E move
57.8%
Puts
Pseudo strike
11.89
IV
163.0%
B/E move
21.0%

25Δ

Calls
Pseudo strike
21.27
IV
269.5%
B/E move
52.6%
Puts
Pseudo strike
12.60
IV
155.1%
B/E move
17.0%

30Δ

Calls
Pseudo strike
20.30
IV
282.2%
B/E move
47.4%
Puts
Pseudo strike
13.02
IV
150.5%
B/E move
15.2%

35Δ

Calls
Pseudo strike
18.33
IV
247.8%
B/E move
34.4%
Puts
Pseudo strike
13.45
IV
145.9%
B/E move
13.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.88
IV
141.2%
B/E move
11.4%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.31
IV
136.6%
B/E move
9.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.73
IV
132.0%
B/E move
7.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.84
IV
230.0%
B/E move
5.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend78.73%
Daily close
INTT67.5%79.5%91.4%2026-08-13: 86.88%2026-08-14: 89.78%2026-08-21: 76.89%2026-08-25: 75.75%2026-08-26: 77.08%2026-08-27: 78.80%2026-09-18: 79.40%2026-09-25: 71.33%2026-09-28: 75.08%2026-10-05: 81.59%2026-10-06: 76.85%2026-10-16: 78.82%2026-10-19: 75.23%2026-10-20: 69.17%2026-10-21: 69.13%2026-10-27: 81.75%2026-10-28: 75.02%2026-10-29: 74.13%2026-10-30: 78.73%Aug 13Oct 5Oct 30
19 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
86.88%
89.78%
76.89%
75.75%
77.08%
78.80%
79.40%
71.33%
75.08%
81.59%
76.85%
78.82%
75.23%
69.17%
69.13%
81.75%
75.02%
74.13%
78.73%