IntraAlpha
Create free account Start free

IPG Photonics Corporation Common Stock IPGP

TECHNOLOGY · SEMICONDUCTOR EQUIPMENT & MATERIALS
i

Market dataready · fetched 2026-11-11T13:58:51.207Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T12:18:28.670802159Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:54:56.869626+00:00

Share price$72.14
1D
Price history unavailable.

IPG Photonics Corporation Common Stock options

Live interpolated IPGP call and put midpoint premiums by absolute delta.IPG Photonics Corporation Common Stock$0.00$11.28$22.56$33.84$45.11$59.35$65.68$72.02$78.35$84.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive IPGP spot · $72.14IPGP PRICE$0.71$0.94$1.16$1.37$1.52$1.67$1.82$1.96$2.11$2.26$2.41$2.56$1.30$1.79$2.35$2.92$3.53$4.32$5.12$5.92$7.95$10.46$14.94$41.83
Puts——
Calls——
Skew——
Implied moveBearish±$6.94
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ78.5356.9%9.8%64.1996.2%12.8%
25Δ77.3056.0%8.5%65.9994.7%11.0%
30Δ76.0755.1%7.1%67.4296.1%9.8%
35Δ74.9353.9%5.8%68.8497.6%8.6%
40Δ74.3450.8%5.2%70.2798.9%7.5%
45Δ73.7647.6%4.6%71.7199.4%6.6%
50Δ73.1844.5%4.0%73.1599.8%5.7%
55Δ72.5941.3%3.3%74.59100.3%4.8%
60Δ72.0138.2%2.7%76.94111.6%4.4%
65Δ71.4235.0%2.1%79.64127.1%4.1%
70Δ70.8431.9%1.5%84.27151.7%3.9%
75Δ70.2628.7%0.9%
80Δ111.33258.5%3.7%

20Δ

Calls
Pseudo strike
78.53
IV
56.9%
B/E move
9.8%
Puts
Pseudo strike
64.19
IV
96.2%
B/E move
12.8%

25Δ

Calls
Pseudo strike
77.30
IV
56.0%
B/E move
8.5%
Puts
Pseudo strike
65.99
IV
94.7%
B/E move
11.0%

30Δ

Calls
Pseudo strike
76.07
IV
55.1%
B/E move
7.1%
Puts
Pseudo strike
67.42
IV
96.1%
B/E move
9.8%

35Δ

Calls
Pseudo strike
74.93
IV
53.9%
B/E move
5.8%
Puts
Pseudo strike
68.84
IV
97.6%
B/E move
8.6%

40Δ

Calls
Pseudo strike
74.34
IV
50.8%
B/E move
5.2%
Puts
Pseudo strike
70.27
IV
98.9%
B/E move
7.5%

45Δ

Calls
Pseudo strike
73.76
IV
47.6%
B/E move
4.6%
Puts
Pseudo strike
71.71
IV
99.4%
B/E move
6.6%

50Δ

Calls
Pseudo strike
73.18
IV
44.5%
B/E move
4.0%
Puts
Pseudo strike
73.15
IV
99.8%
B/E move
5.7%

55Δ

Calls
Pseudo strike
72.59
IV
41.3%
B/E move
3.3%
Puts
Pseudo strike
74.59
IV
100.3%
B/E move
4.8%

60Δ

Calls
Pseudo strike
72.01
IV
38.2%
B/E move
2.7%
Puts
Pseudo strike
76.94
IV
111.6%
B/E move
4.4%

65Δ

Calls
Pseudo strike
71.42
IV
35.0%
B/E move
2.1%
Puts
Pseudo strike
79.64
IV
127.1%
B/E move
4.1%

70Δ

Calls
Pseudo strike
70.84
IV
31.9%
B/E move
1.5%
Puts
Pseudo strike
84.27
IV
151.7%
B/E move
3.9%

75Δ

Calls
Pseudo strike
70.26
IV
28.7%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
111.33
IV
258.5%
B/E move
3.7%

Options history

IV · four-Friday blend69.84%
Daily close
IPGP56.9%65.4%74.0%2026-08-13: 63.14%2026-08-14: 60.82%2026-08-17: 63.91%2026-08-18: 66.02%2026-08-19: 68.00%2026-08-20: 72.79%2026-08-21: 62.19%2026-08-24: 62.96%2026-08-25: 61.93%2026-08-26: 62.12%2026-08-27: 61.59%2026-08-28: 61.87%2026-08-31: 61.14%2026-09-01: 63.71%2026-09-02: 62.07%2026-09-03: 61.75%2026-09-04: 59.86%2026-09-08: 63.51%2026-09-09: 60.54%2026-09-10: 61.89%2026-09-11: 59.48%2026-09-14: 66.65%2026-09-15: 63.94%2026-09-16: 69.52%2026-09-18: 59.52%2026-09-21: 62.12%2026-09-22: 60.30%2026-09-23: 60.82%2026-09-24: 59.23%2026-09-25: 60.21%2026-09-28: 59.69%2026-09-29: 58.11%2026-09-30: 59.14%2026-10-01: 60.65%2026-10-02: 60.02%2026-10-05: 60.45%2026-10-06: 60.34%2026-10-07: 60.49%2026-10-08: 60.67%2026-10-09: 61.25%2026-10-12: 62.48%2026-10-13: 65.01%2026-10-14: 69.68%2026-10-16: 65.21%2026-10-19: 65.33%2026-10-20: 64.73%2026-10-21: 66.03%2026-10-22: 67.55%2026-10-23: 68.16%2026-10-26: 66.61%2026-10-27: 65.45%2026-10-28: 63.94%2026-10-29: 65.63%2026-10-30: 69.84%Aug 13Sep 22Oct 30
54 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
63.14%
60.82%
63.91%
66.02%
68.00%
72.79%
62.19%
62.96%
61.93%
62.12%
61.59%
61.87%
61.14%
63.71%
62.07%
61.75%
59.86%
63.51%
60.54%
61.89%
59.48%
66.65%
63.94%
69.52%
59.52%
62.12%
60.30%
60.82%
59.23%
60.21%
59.69%
58.11%
59.14%
60.65%
60.02%
60.45%
60.34%
60.49%
60.67%
61.25%
62.48%
65.01%
69.68%
65.21%
65.33%
64.73%
66.03%
67.55%
68.16%
66.61%
65.45%
63.94%
65.63%
69.84%