IntraAlpha
Create free account Start free

IPG Photonics Corporation Common Stock IPGP

i

Market datapartial · fetched 2026-10-22T12:35:32.653Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:01.877107637Z

FundamentalsAlpha Vantage · unavailable

Share price$74.03
1D+0.1%
AH$72.86$73.30$73.74$74.18$74.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIPGP
Sold putSold callAH

IPG Photonics Corporation Common Stock options

Live interpolated IPGP call and put midpoint premiums by absolute delta.IPG Photonics Corporation Common Stock$1.01$5.29$9.57$13.85$18.13$55.24$64.48$73.72$82.96$92.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IPGP spot · $74.03IPGP PRICE$1.47$1.78$2.38$2.97$3.69$4.62$5.55$6.37$7.09$7.81$9.22$10.74$12.50$1.74$2.45$3.25$4.06$5.13$6.21$7.36$8.60$9.84$11.15$12.46$14.45$16.90
PutsExpensive1.25×
CallsExpensive1.43×
SkewBearish+2.96 pp
Implied moveBearish±$12.91
TiltBearish15.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ89.2869.1%22.6%64.2268.5%15.6%
25Δ84.8361.9%17.0%66.4568.2%13.5%
30Δ83.0063.8%15.3%68.2570.8%12.2%
35Δ81.1665.6%13.6%70.0673.2%10.8%
40Δ79.3668.0%12.2%72.0374.5%9.6%
45Δ77.6171.3%11.1%74.0075.7%8.4%
50Δ75.8574.6%10.0%76.0176.1%7.3%
55Δ74.0374.7%8.6%78.0875.7%6.1%
60Δ72.1471.7%7.0%80.1375.1%5.0%
65Δ70.2568.8%5.4%82.1573.1%4.1%
70Δ68.1470.1%4.5%84.1771.0%3.1%
75Δ66.0072.1%3.7%86.7470.4%2.3%
80Δ63.6473.1%2.8%89.6971.0%1.7%

20Δ

Calls
Pseudo strike
89.28
IV
69.1%
B/E move
22.6%
Puts
Pseudo strike
64.22
IV
68.5%
B/E move
15.6%

25Δ

Calls
Pseudo strike
84.83
IV
61.9%
B/E move
17.0%
Puts
Pseudo strike
66.45
IV
68.2%
B/E move
13.5%

30Δ

Calls
Pseudo strike
83.00
IV
63.8%
B/E move
15.3%
Puts
Pseudo strike
68.25
IV
70.8%
B/E move
12.2%

35Δ

Calls
Pseudo strike
81.16
IV
65.6%
B/E move
13.6%
Puts
Pseudo strike
70.06
IV
73.2%
B/E move
10.8%

40Δ

Calls
Pseudo strike
79.36
IV
68.0%
B/E move
12.2%
Puts
Pseudo strike
72.03
IV
74.5%
B/E move
9.6%

45Δ

Calls
Pseudo strike
77.61
IV
71.3%
B/E move
11.1%
Puts
Pseudo strike
74.00
IV
75.7%
B/E move
8.4%

50Δ

Calls
Pseudo strike
75.85
IV
74.6%
B/E move
10.0%
Puts
Pseudo strike
76.01
IV
76.1%
B/E move
7.3%

55Δ

Calls
Pseudo strike
74.03
IV
74.7%
B/E move
8.6%
Puts
Pseudo strike
78.08
IV
75.7%
B/E move
6.1%

60Δ

Calls
Pseudo strike
72.14
IV
71.7%
B/E move
7.0%
Puts
Pseudo strike
80.13
IV
75.1%
B/E move
5.0%

65Δ

Calls
Pseudo strike
70.25
IV
68.8%
B/E move
5.4%
Puts
Pseudo strike
82.15
IV
73.1%
B/E move
4.1%

70Δ

Calls
Pseudo strike
68.14
IV
70.1%
B/E move
4.5%
Puts
Pseudo strike
84.17
IV
71.0%
B/E move
3.1%

75Δ

Calls
Pseudo strike
66.00
IV
72.1%
B/E move
3.7%
Puts
Pseudo strike
86.74
IV
70.4%
B/E move
2.3%

80Δ

Calls
Pseudo strike
63.64
IV
73.1%
B/E move
2.8%
Puts
Pseudo strike
89.69
IV
71.0%
B/E move
1.7%

Options history

No recorded observations