IntraAlpha
Create free account Start free

Onto Innovation Inc. ONTO

i

Market datapartial · fetched 2026-10-22T23:44:13.585Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:09:08.248989535Z

FundamentalsAlpha Vantage · unavailable

Share price$198.63
1D-3.9%
AH$196$200$203$207$2115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMONTO
Sold putSold callAH

Onto Innovation Inc. options

Live interpolated ONTO call and put midpoint premiums by absolute delta.Onto Innovation Inc.$3.23$17.42$31.60$45.79$59.98$129.32$186.66$244.00$301.34$358.6820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ONTO spot · $198.63ONTO PRICE$4.76$6.03$7.73$9.44$11.28$13.23$15.88$18.50$21.20$24.42$27.90$32.53$37.96$5.95$8.19$10.36$13.03$15.72$18.55$22.09$25.93$30.46$35.02$39.95$46.51$55.89
PutsExpensive1.05×
CallsExpensive1.18×
SkewBearish+2.54 pp
Implied moveBearish±$37.98
TiltBearish17.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ250.7084.7%28.6%167.7584.3%18.5%
25Δ238.1580.1%22.9%174.1986.2%16.4%
30Δ230.7381.3%20.1%180.8385.0%14.2%
35Δ223.2980.5%17.2%186.9185.7%12.5%
40Δ216.4579.7%14.7%192.9585.1%10.8%
45Δ210.0879.1%12.4%198.9084.0%9.2%
50Δ204.4680.9%10.9%204.9984.0%7.9%
55Δ198.8082.0%9.4%211.2184.3%6.7%
60Δ193.0081.5%7.8%217.8884.7%5.6%
65Δ187.1982.1%6.5%224.5383.9%4.6%
70Δ181.2682.1%5.3%231.4582.7%3.6%
75Δ174.6184.2%4.3%239.7082.8%2.7%
80Δ167.2686.0%3.3%250.5684.5%2.0%

20Δ

Calls
Pseudo strike
250.70
IV
84.7%
B/E move
28.6%
Puts
Pseudo strike
167.75
IV
84.3%
B/E move
18.5%

25Δ

Calls
Pseudo strike
238.15
IV
80.1%
B/E move
22.9%
Puts
Pseudo strike
174.19
IV
86.2%
B/E move
16.4%

30Δ

Calls
Pseudo strike
230.73
IV
81.3%
B/E move
20.1%
Puts
Pseudo strike
180.83
IV
85.0%
B/E move
14.2%

35Δ

Calls
Pseudo strike
223.29
IV
80.5%
B/E move
17.2%
Puts
Pseudo strike
186.91
IV
85.7%
B/E move
12.5%

40Δ

Calls
Pseudo strike
216.45
IV
79.7%
B/E move
14.7%
Puts
Pseudo strike
192.95
IV
85.1%
B/E move
10.8%

45Δ

Calls
Pseudo strike
210.08
IV
79.1%
B/E move
12.4%
Puts
Pseudo strike
198.90
IV
84.0%
B/E move
9.2%

50Δ

Calls
Pseudo strike
204.46
IV
80.9%
B/E move
10.9%
Puts
Pseudo strike
204.99
IV
84.0%
B/E move
7.9%

55Δ

Calls
Pseudo strike
198.80
IV
82.0%
B/E move
9.4%
Puts
Pseudo strike
211.21
IV
84.3%
B/E move
6.7%

60Δ

Calls
Pseudo strike
193.00
IV
81.5%
B/E move
7.8%
Puts
Pseudo strike
217.88
IV
84.7%
B/E move
5.6%

65Δ

Calls
Pseudo strike
187.19
IV
82.1%
B/E move
6.5%
Puts
Pseudo strike
224.53
IV
83.9%
B/E move
4.6%

70Δ

Calls
Pseudo strike
181.26
IV
82.1%
B/E move
5.3%
Puts
Pseudo strike
231.45
IV
82.7%
B/E move
3.6%

75Δ

Calls
Pseudo strike
174.61
IV
84.2%
B/E move
4.3%
Puts
Pseudo strike
239.70
IV
82.8%
B/E move
2.7%

80Δ

Calls
Pseudo strike
167.26
IV
86.0%
B/E move
3.3%
Puts
Pseudo strike
250.56
IV
84.5%
B/E move
2.0%

Options history

No recorded observations