IntraAlpha
Create free account Start free

Kulicke and Soffa Industries, Inc. Common Stock KLIC

i

Market datapartial · fetched 2026-10-23T16:43:11.049Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T16:42:39.10739378Z

FundamentalsAlpha Vantage · unavailable

Share price$74.10
1D+2.0%
$72.20$72.93$73.65$74.38$75.115:30 AM6:30 AM9:00 AM1:00 PMKLIC
Sold putSold call

Kulicke and Soffa Industries, Inc. Common Stock options

Live interpolated KLIC call and put midpoint premiums by absolute delta.Kulicke and Soffa Industries, Inc. Common Stock$0.95$4.81$8.66$12.52$16.38$54.89$67.82$80.75$93.68$106.6220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KLIC spot · $74.10KLIC PRICE$1.36$1.78$2.34$2.90$3.53$4.24$4.95$5.73$6.55$7.37$8.54$9.83$11.22$1.73$2.36$3.02$3.69$4.46$5.23$6.13$7.27$8.41$9.76$11.27$12.91$15.27
PutsFair0.97×
CallsFair0.99×
SkewBearish+1.28 pp
Implied moveBearish±$11.07
TiltBearish13.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ87.8464.0%20.4%64.4468.5%15.4%
25Δ84.9763.4%17.1%66.5068.5%13.4%
30Δ83.0164.3%15.2%68.4368.5%11.7%
35Δ81.0665.2%13.3%70.3368.3%10.1%
40Δ79.1966.0%11.6%72.0867.4%8.8%
45Δ77.4166.6%10.2%73.8366.4%7.4%
50Δ75.6367.1%8.7%75.6065.9%6.2%
55Δ73.9066.8%7.5%77.4166.0%5.3%
60Δ72.1866.0%6.3%79.2266.2%4.4%
65Δ70.4765.2%5.1%81.1866.1%3.6%
70Δ68.6265.3%4.1%83.2565.7%2.9%
75Δ66.7265.7%3.3%85.4365.4%2.1%
80Δ64.7466.2%2.5%88.2465.6%1.5%

20Δ

Calls
Pseudo strike
87.84
IV
64.0%
B/E move
20.4%
Puts
Pseudo strike
64.44
IV
68.5%
B/E move
15.4%

25Δ

Calls
Pseudo strike
84.97
IV
63.4%
B/E move
17.1%
Puts
Pseudo strike
66.50
IV
68.5%
B/E move
13.4%

30Δ

Calls
Pseudo strike
83.01
IV
64.3%
B/E move
15.2%
Puts
Pseudo strike
68.43
IV
68.5%
B/E move
11.7%

35Δ

Calls
Pseudo strike
81.06
IV
65.2%
B/E move
13.3%
Puts
Pseudo strike
70.33
IV
68.3%
B/E move
10.1%

40Δ

Calls
Pseudo strike
79.19
IV
66.0%
B/E move
11.6%
Puts
Pseudo strike
72.08
IV
67.4%
B/E move
8.8%

45Δ

Calls
Pseudo strike
77.41
IV
66.6%
B/E move
10.2%
Puts
Pseudo strike
73.83
IV
66.4%
B/E move
7.4%

50Δ

Calls
Pseudo strike
75.63
IV
67.1%
B/E move
8.7%
Puts
Pseudo strike
75.60
IV
65.9%
B/E move
6.2%

55Δ

Calls
Pseudo strike
73.90
IV
66.8%
B/E move
7.5%
Puts
Pseudo strike
77.41
IV
66.0%
B/E move
5.3%

60Δ

Calls
Pseudo strike
72.18
IV
66.0%
B/E move
6.3%
Puts
Pseudo strike
79.22
IV
66.2%
B/E move
4.4%

65Δ

Calls
Pseudo strike
70.47
IV
65.2%
B/E move
5.1%
Puts
Pseudo strike
81.18
IV
66.1%
B/E move
3.6%

70Δ

Calls
Pseudo strike
68.62
IV
65.3%
B/E move
4.1%
Puts
Pseudo strike
83.25
IV
65.7%
B/E move
2.9%

75Δ

Calls
Pseudo strike
66.72
IV
65.7%
B/E move
3.3%
Puts
Pseudo strike
85.43
IV
65.4%
B/E move
2.1%

80Δ

Calls
Pseudo strike
64.74
IV
66.2%
B/E move
2.5%
Puts
Pseudo strike
88.24
IV
65.6%
B/E move
1.5%

Options history

No recorded observations