IntraAlpha
Create free account Start free

Intuit Inc INTU

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:33:54.431Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:23:34.311343066Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-15T20:33:53.514467+00:00

Share price$329.00
1D+6.0%
AH$307$314$321$327$3345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINTU
Sold putSold callAH

Intuit Inc options

Live interpolated INTU call and put midpoint premiums by absolute delta.Intuit Inc$0.49$5.05$9.62$14.18$18.75$303.19$315.61$328.03$340.45$352.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $329.00OPTION PRICELive INTU spot · $329.00INTU PRICE$1.14$1.53$1.96$2.42$2.92$3.48$3.91$4.24$5.43$7.27$8.70$13.25$17.43$0.98$1.29$1.60$2.00$2.40$2.92$3.53$4.27$5.43$6.40$7.15$8.32$9.97
PutsExpensive1.58×
CallsCheap0.61×
SkewBullish-15.47 pp
Implied moveBullish±$7.44
TiltBullish13.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ338.0259.8%3.1%321.9050.1%2.5%
25Δ336.3160.1%2.7%323.4249.1%2.1%
30Δ334.7360.6%2.3%324.8048.2%1.8%
35Δ333.2660.3%2.0%325.9448.0%1.5%
40Δ331.8560.3%1.8%327.0348.0%1.3%
45Δ330.5260.5%1.5%328.1148.6%1.2%
50Δ329.2758.1%1.3%329.1849.9%1.0%
55Δ328.0654.1%1.0%330.3351.9%0.9%
60Δ326.5158.9%0.9%331.7556.6%0.8%
65Δ324.6469.6%0.9%333.0858.3%0.7%
70Δ322.7672.6%0.7%334.3356.6%0.6%
75Δ318.3396.9%0.8%335.9256.8%0.4%
80Δ313.80111.2%0.7%337.8859.4%0.3%

20Δ

Calls
Pseudo strike
338.02
IV
59.8%
B/E move
3.1%
Puts
Pseudo strike
321.90
IV
50.1%
B/E move
2.5%

25Δ

Calls
Pseudo strike
336.31
IV
60.1%
B/E move
2.7%
Puts
Pseudo strike
323.42
IV
49.1%
B/E move
2.1%

30Δ

Calls
Pseudo strike
334.73
IV
60.6%
B/E move
2.3%
Puts
Pseudo strike
324.80
IV
48.2%
B/E move
1.8%

35Δ

Calls
Pseudo strike
333.26
IV
60.3%
B/E move
2.0%
Puts
Pseudo strike
325.94
IV
48.0%
B/E move
1.5%

40Δ

Calls
Pseudo strike
331.85
IV
60.3%
B/E move
1.8%
Puts
Pseudo strike
327.03
IV
48.0%
B/E move
1.3%

45Δ

Calls
Pseudo strike
330.52
IV
60.5%
B/E move
1.5%
Puts
Pseudo strike
328.11
IV
48.6%
B/E move
1.2%

50Δ

Calls
Pseudo strike
329.27
IV
58.1%
B/E move
1.3%
Puts
Pseudo strike
329.18
IV
49.9%
B/E move
1.0%

55Δ

Calls
Pseudo strike
328.06
IV
54.1%
B/E move
1.0%
Puts
Pseudo strike
330.33
IV
51.9%
B/E move
0.9%

60Δ

Calls
Pseudo strike
326.51
IV
58.9%
B/E move
0.9%
Puts
Pseudo strike
331.75
IV
56.6%
B/E move
0.8%

65Δ

Calls
Pseudo strike
324.64
IV
69.6%
B/E move
0.9%
Puts
Pseudo strike
333.08
IV
58.3%
B/E move
0.7%

70Δ

Calls
Pseudo strike
322.76
IV
72.6%
B/E move
0.7%
Puts
Pseudo strike
334.33
IV
56.6%
B/E move
0.6%

75Δ

Calls
Pseudo strike
318.33
IV
96.9%
B/E move
0.8%
Puts
Pseudo strike
335.92
IV
56.8%
B/E move
0.4%

80Δ

Calls
Pseudo strike
313.80
IV
111.2%
B/E move
0.7%
Puts
Pseudo strike
337.88
IV
59.4%
B/E move
0.3%