IntraAlpha
Create free account Start free

Intuit Inc INTU

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-20T06:02:31.817Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:18:07.740031447Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-20T06:02:31.212355+00:00

Share price$326.26
1D+1.4%
AH$318$320$323$325$3285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINTU
Sold putSold callAH

Intuit Inc options

Live interpolated INTU call and put midpoint premiums by absolute delta.Intuit Inc$3.62$17.66$31.70$45.74$59.77$249.85$284.71$319.57$354.43$389.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INTU spot · $326.26INTU PRICE$5.14$6.62$8.42$10.20$12.92$15.32$17.76$20.87$24.00$28.66$31.64$36.48$42.61$6.19$8.15$10.45$12.88$15.56$18.55$22.17$25.43$29.95$34.48$40.59$47.24$55.73
PutsExpensive1.13×
CallsExpensive1.12×
SkewBearish+1.17 pp
Implied moveBearish±$39.94
TiltBearish11.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ376.3051.9%16.9%290.3254.0%12.9%
25Δ365.1550.2%14.0%298.4253.1%11.0%
30Δ356.8249.7%11.9%305.4653.1%9.6%
35Δ349.4049.1%10.2%312.2152.7%8.3%
40Δ344.0551.9%9.4%318.6352.4%7.1%
45Δ337.4551.9%8.1%324.8952.3%6.1%
50Δ331.0351.3%6.9%331.2852.9%5.3%
55Δ324.8852.0%6.0%337.4751.9%4.4%
60Δ318.6751.8%5.0%344.2952.5%3.7%
65Δ311.9054.1%4.4%351.1452.1%2.9%
70Δ305.8451.9%3.4%359.1952.9%2.3%
75Δ298.7952.3%2.8%367.7453.0%1.8%
80Δ290.7253.3%2.2%377.9553.5%1.2%

20Δ

Calls
Pseudo strike
376.30
IV
51.9%
B/E move
16.9%
Puts
Pseudo strike
290.32
IV
54.0%
B/E move
12.9%

25Δ

Calls
Pseudo strike
365.15
IV
50.2%
B/E move
14.0%
Puts
Pseudo strike
298.42
IV
53.1%
B/E move
11.0%

30Δ

Calls
Pseudo strike
356.82
IV
49.7%
B/E move
11.9%
Puts
Pseudo strike
305.46
IV
53.1%
B/E move
9.6%

35Δ

Calls
Pseudo strike
349.40
IV
49.1%
B/E move
10.2%
Puts
Pseudo strike
312.21
IV
52.7%
B/E move
8.3%

40Δ

Calls
Pseudo strike
344.05
IV
51.9%
B/E move
9.4%
Puts
Pseudo strike
318.63
IV
52.4%
B/E move
7.1%

45Δ

Calls
Pseudo strike
337.45
IV
51.9%
B/E move
8.1%
Puts
Pseudo strike
324.89
IV
52.3%
B/E move
6.1%

50Δ

Calls
Pseudo strike
331.03
IV
51.3%
B/E move
6.9%
Puts
Pseudo strike
331.28
IV
52.9%
B/E move
5.3%

55Δ

Calls
Pseudo strike
324.88
IV
52.0%
B/E move
6.0%
Puts
Pseudo strike
337.47
IV
51.9%
B/E move
4.4%

60Δ

Calls
Pseudo strike
318.67
IV
51.8%
B/E move
5.0%
Puts
Pseudo strike
344.29
IV
52.5%
B/E move
3.7%

65Δ

Calls
Pseudo strike
311.90
IV
54.1%
B/E move
4.4%
Puts
Pseudo strike
351.14
IV
52.1%
B/E move
2.9%

70Δ

Calls
Pseudo strike
305.84
IV
51.9%
B/E move
3.4%
Puts
Pseudo strike
359.19
IV
52.9%
B/E move
2.3%

75Δ

Calls
Pseudo strike
298.79
IV
52.3%
B/E move
2.8%
Puts
Pseudo strike
367.74
IV
53.0%
B/E move
1.8%

80Δ

Calls
Pseudo strike
290.72
IV
53.3%
B/E move
2.2%
Puts
Pseudo strike
377.95
IV
53.5%
B/E move
1.2%

Options history

INTU51.2251.2751.322026-10-19T19:52:30.069000+00:00: 51.27%Oct 19Oct 19
Table
ObservationIVSkewImplied move
51.27%2.91 pp12.25%