IntraAlpha
Create free account Start free

Innovex International, Inc. INVX

i

Market datapartial · fetched 2026-10-22T23:59:19.889Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003387921Z

FundamentalsAlpha Vantage · unavailable

Share price$27.93
1D-3.8%
AH$26.81$27.40$28.00$28.60$29.195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMINVX
Sold putSold callAH

Innovex International, Inc. options

Live interpolated INVX call and put midpoint premiums by absolute delta.Innovex International, Inc.$0.16$3.26$6.37$9.47$12.57$22.42$25.37$28.31$31.25$34.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INVX spot · $27.93INVX PRICE$1.00$0.97$0.80$0.89$1.21$1.53$1.86$2.18$2.50$2.82$3.14$3.46$4.73$0.49$0.73$0.97$1.20$1.44$1.68$1.91$2.15$2.38$2.62$4.69$8.18$11.68
PutsExpensive1.24×
CallsExpensive1.53×
SkewBullish-9.64 pp
Implied moveBalanced±$3.77
TiltBearish19.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ41.80136.0%53.3%25.0451.6%12.1%
25Δ36.90104.6%35.6%25.5751.2%11.1%
30Δ32.2665.6%18.4%26.0950.7%10.0%
35Δ29.7247.3%9.6%26.6250.3%9.0%
40Δ29.1748.6%8.8%27.1449.8%8.0%
45Δ28.6250.0%8.0%27.6749.4%6.9%
50Δ28.0751.4%7.1%28.1948.9%5.9%
55Δ27.5252.8%6.3%28.7248.5%4.9%
60Δ26.9754.1%5.5%29.2448.0%3.8%
65Δ26.4255.5%4.7%29.7747.6%2.8%
70Δ25.8756.9%3.9%32.0157.6%2.2%
75Δ25.3258.2%3.0%35.5875.8%1.9%
80Δ23.8767.8%2.4%39.1594.1%1.6%

20Δ

Calls
Pseudo strike
41.80
IV
136.0%
B/E move
53.3%
Puts
Pseudo strike
25.04
IV
51.6%
B/E move
12.1%

25Δ

Calls
Pseudo strike
36.90
IV
104.6%
B/E move
35.6%
Puts
Pseudo strike
25.57
IV
51.2%
B/E move
11.1%

30Δ

Calls
Pseudo strike
32.26
IV
65.6%
B/E move
18.4%
Puts
Pseudo strike
26.09
IV
50.7%
B/E move
10.0%

35Δ

Calls
Pseudo strike
29.72
IV
47.3%
B/E move
9.6%
Puts
Pseudo strike
26.62
IV
50.3%
B/E move
9.0%

40Δ

Calls
Pseudo strike
29.17
IV
48.6%
B/E move
8.8%
Puts
Pseudo strike
27.14
IV
49.8%
B/E move
8.0%

45Δ

Calls
Pseudo strike
28.62
IV
50.0%
B/E move
8.0%
Puts
Pseudo strike
27.67
IV
49.4%
B/E move
6.9%

50Δ

Calls
Pseudo strike
28.07
IV
51.4%
B/E move
7.1%
Puts
Pseudo strike
28.19
IV
48.9%
B/E move
5.9%

55Δ

Calls
Pseudo strike
27.52
IV
52.8%
B/E move
6.3%
Puts
Pseudo strike
28.72
IV
48.5%
B/E move
4.9%

60Δ

Calls
Pseudo strike
26.97
IV
54.1%
B/E move
5.5%
Puts
Pseudo strike
29.24
IV
48.0%
B/E move
3.8%

65Δ

Calls
Pseudo strike
26.42
IV
55.5%
B/E move
4.7%
Puts
Pseudo strike
29.77
IV
47.6%
B/E move
2.8%

70Δ

Calls
Pseudo strike
25.87
IV
56.9%
B/E move
3.9%
Puts
Pseudo strike
32.01
IV
57.6%
B/E move
2.2%

75Δ

Calls
Pseudo strike
25.32
IV
58.2%
B/E move
3.0%
Puts
Pseudo strike
35.58
IV
75.8%
B/E move
1.9%

80Δ

Calls
Pseudo strike
23.87
IV
67.8%
B/E move
2.4%
Puts
Pseudo strike
39.15
IV
94.1%
B/E move
1.6%

Options history

No recorded observations