IntraAlpha
Create free account Start free

Innovex International, Inc. INVX

i

Market datapartial · fetched 2026-10-22T17:35:52.616Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:35:08.179232492Z

FundamentalsAlpha Vantage · unavailable

Share price$27.99
1D-3.6%
$26.81$27.40$28.00$28.60$29.195:30 AM6:30 AM9:00 AM1:00 PMINVX
Sold putSold call

Innovex International, Inc. options

Live interpolated INVX call and put midpoint premiums by absolute delta.Innovex International, Inc.$0.42$3.74$7.05$10.36$13.67$21.96$25.07$28.19$31.30$34.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive INVX spot · $27.98INVX PRICE$0.88$0.88$0.88$0.88$1.20$1.51$1.83$2.15$2.46$2.78$3.09$3.41$0.78$1.02$1.25$1.49$1.73$1.96$2.20$2.44$2.67$5.52$9.12$12.72
PutsExpensive1.38×
CallsExpensive1.56×
SkewBullish-5.08 pp
Implied moveBearish±$3.79
TiltBearish32.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.53129.0%55.1%
25Δ38.31102.8%40.0%25.3758.1%12.1%
30Δ34.1076.6%25.0%25.9356.9%11.0%
35Δ29.9951.1%10.3%26.5055.8%9.8%
40Δ29.4251.8%9.4%27.0654.6%8.6%
45Δ28.8552.5%8.5%27.6253.5%7.5%
50Δ28.2853.2%7.6%28.1952.3%6.3%
55Δ27.7153.9%6.7%28.7551.2%5.1%
60Δ27.1454.6%5.8%29.3150.1%4.0%
65Δ26.5755.3%4.9%29.8748.9%2.8%
70Δ26.0056.0%4.0%32.8564.0%2.4%
75Δ25.4356.6%3.1%36.5183.7%2.1%
80Δ40.18103.5%1.9%

20Δ

Calls
Pseudo strike
42.53
IV
129.0%
B/E move
55.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
38.31
IV
102.8%
B/E move
40.0%
Puts
Pseudo strike
25.37
IV
58.1%
B/E move
12.1%

30Δ

Calls
Pseudo strike
34.10
IV
76.6%
B/E move
25.0%
Puts
Pseudo strike
25.93
IV
56.9%
B/E move
11.0%

35Δ

Calls
Pseudo strike
29.99
IV
51.1%
B/E move
10.3%
Puts
Pseudo strike
26.50
IV
55.8%
B/E move
9.8%

40Δ

Calls
Pseudo strike
29.42
IV
51.8%
B/E move
9.4%
Puts
Pseudo strike
27.06
IV
54.6%
B/E move
8.6%

45Δ

Calls
Pseudo strike
28.85
IV
52.5%
B/E move
8.5%
Puts
Pseudo strike
27.62
IV
53.5%
B/E move
7.5%

50Δ

Calls
Pseudo strike
28.28
IV
53.2%
B/E move
7.6%
Puts
Pseudo strike
28.19
IV
52.3%
B/E move
6.3%

55Δ

Calls
Pseudo strike
27.71
IV
53.9%
B/E move
6.7%
Puts
Pseudo strike
28.75
IV
51.2%
B/E move
5.1%

60Δ

Calls
Pseudo strike
27.14
IV
54.6%
B/E move
5.8%
Puts
Pseudo strike
29.31
IV
50.1%
B/E move
4.0%

65Δ

Calls
Pseudo strike
26.57
IV
55.3%
B/E move
4.9%
Puts
Pseudo strike
29.87
IV
48.9%
B/E move
2.8%

70Δ

Calls
Pseudo strike
26.00
IV
56.0%
B/E move
4.0%
Puts
Pseudo strike
32.85
IV
64.0%
B/E move
2.4%

75Δ

Calls
Pseudo strike
25.43
IV
56.6%
B/E move
3.1%
Puts
Pseudo strike
36.51
IV
83.7%
B/E move
2.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
40.18
IV
103.5%
B/E move
1.9%

Options history

No recorded observations