IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2x Short IONQ ETF IONZ

i

Market datapartial · fetched 2026-10-22T18:25:06.891Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:20:27.546250763Z

FundamentalsAlpha Vantage · unavailable

Share price$35.54
1D-0.7%
$32.89$33.71$34.53$35.35$36.175:30 AM6:30 AM9:00 AM1:00 PMIONZ
Sold putSold call

Tidal Trust II Defiance Daily Target 2x Short IONQ ETF options

Live interpolated IONZ call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2x Short IONQ ETF$1.86$5.65$9.44$13.23$17.01$13.01$23.82$34.63$45.44$56.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IONZ spot · $35.54IONZ PRICE$2.31$2.80$3.38$3.96$4.62$5.32$6.03$6.94$7.79$8.88$10.04$2.27$3.12$4.01$4.98$6.10$7.65$9.20$11.16$13.17$15.92
PutsFair1.01×
CallsCheap0.88×
SkewBearish+19.11 pp
Implied moveBearish±$13.82
TiltBearish11.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.99160.5%30.5%
25Δ29.07162.6%27.0%
30Δ48.48147.5%42.9%31.14161.5%23.6%
35Δ45.56146.3%36.1%33.17160.4%20.7%
40Δ43.17145.9%31.0%35.22159.9%18.1%
45Δ40.91145.7%26.3%37.50162.8%16.0%
50Δ38.83145.3%22.3%39.78165.8%14.0%
55Δ36.88144.7%18.7%42.41167.5%12.1%
60Δ34.93144.3%15.3%45.09169.2%10.2%
65Δ33.11146.0%12.7%48.44171.6%8.5%
70Δ31.29143.3%10.0%
75Δ29.44144.0%7.8%
80Δ27.55142.7%5.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.99
IV
160.5%
B/E move
30.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
29.07
IV
162.6%
B/E move
27.0%

30Δ

Calls
Pseudo strike
48.48
IV
147.5%
B/E move
42.9%
Puts
Pseudo strike
31.14
IV
161.5%
B/E move
23.6%

35Δ

Calls
Pseudo strike
45.56
IV
146.3%
B/E move
36.1%
Puts
Pseudo strike
33.17
IV
160.4%
B/E move
20.7%

40Δ

Calls
Pseudo strike
43.17
IV
145.9%
B/E move
31.0%
Puts
Pseudo strike
35.22
IV
159.9%
B/E move
18.1%

45Δ

Calls
Pseudo strike
40.91
IV
145.7%
B/E move
26.3%
Puts
Pseudo strike
37.50
IV
162.8%
B/E move
16.0%

50Δ

Calls
Pseudo strike
38.83
IV
145.3%
B/E move
22.3%
Puts
Pseudo strike
39.78
IV
165.8%
B/E move
14.0%

55Δ

Calls
Pseudo strike
36.88
IV
144.7%
B/E move
18.7%
Puts
Pseudo strike
42.41
IV
167.5%
B/E move
12.1%

60Δ

Calls
Pseudo strike
34.93
IV
144.3%
B/E move
15.3%
Puts
Pseudo strike
45.09
IV
169.2%
B/E move
10.2%

65Δ

Calls
Pseudo strike
33.11
IV
146.0%
B/E move
12.7%
Puts
Pseudo strike
48.44
IV
171.6%
B/E move
8.5%

70Δ

Calls
Pseudo strike
31.29
IV
143.3%
B/E move
10.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
29.44
IV
144.0%
B/E move
7.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
27.55
IV
142.7%
B/E move
5.8%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations