IntraAlpha
Create free account Start free

Tidal Trust II Defiance Daily Target 2x Short IONQ ETF IONZ

i

Market datapartial · fetched 2026-10-22T21:09:09.963Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.708837053Z

FundamentalsAlpha Vantage · unavailable

Share price$34.80
1D-2.8%
AH$32.88$33.72$34.56$35.39$36.235:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIONZ
Sold putSold callAH

Tidal Trust II Defiance Daily Target 2x Short IONQ ETF options

Live interpolated IONZ call and put midpoint premiums by absolute delta.Tidal Trust II Defiance Daily Target 2x Short IONQ ETF$1.73$5.41$9.10$12.78$16.46$13.14$23.61$34.08$44.55$55.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IONZ spot · $34.80IONZ PRICE$2.37$2.87$3.48$4.11$4.78$5.48$6.15$6.98$7.91$8.94$10.18$2.13$2.95$3.74$4.79$5.67$7.04$8.51$10.33$12.78$15.40
PutsFair0.98×
CallsCheap0.93×
SkewBearish+5.77 pp
Implied moveBearish±$13.29
TiltBearish7.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.58155.0%29.7%
25Δ28.55157.7%26.4%
30Δ48.63156.6%46.6%30.54155.5%23.0%
35Δ45.48154.9%39.0%32.47158.2%20.5%
40Δ43.04155.5%33.7%34.36154.0%17.5%
45Δ40.72156.6%28.8%36.46155.7%15.5%
50Δ38.54156.1%24.5%38.62157.6%13.5%
55Δ36.43155.0%20.4%41.08161.1%11.7%
60Δ34.33152.0%16.3%44.07167.3%10.1%
65Δ32.44151.2%13.3%47.26170.3%8.5%
70Δ30.58150.6%10.6%
75Δ28.70149.7%8.2%
80Δ26.74149.8%6.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.58
IV
155.0%
B/E move
29.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.55
IV
157.7%
B/E move
26.4%

30Δ

Calls
Pseudo strike
48.63
IV
156.6%
B/E move
46.6%
Puts
Pseudo strike
30.54
IV
155.5%
B/E move
23.0%

35Δ

Calls
Pseudo strike
45.48
IV
154.9%
B/E move
39.0%
Puts
Pseudo strike
32.47
IV
158.2%
B/E move
20.5%

40Δ

Calls
Pseudo strike
43.04
IV
155.5%
B/E move
33.7%
Puts
Pseudo strike
34.36
IV
154.0%
B/E move
17.5%

45Δ

Calls
Pseudo strike
40.72
IV
156.6%
B/E move
28.8%
Puts
Pseudo strike
36.46
IV
155.7%
B/E move
15.5%

50Δ

Calls
Pseudo strike
38.54
IV
156.1%
B/E move
24.5%
Puts
Pseudo strike
38.62
IV
157.6%
B/E move
13.5%

55Δ

Calls
Pseudo strike
36.43
IV
155.0%
B/E move
20.4%
Puts
Pseudo strike
41.08
IV
161.1%
B/E move
11.7%

60Δ

Calls
Pseudo strike
34.33
IV
152.0%
B/E move
16.3%
Puts
Pseudo strike
44.07
IV
167.3%
B/E move
10.1%

65Δ

Calls
Pseudo strike
32.44
IV
151.2%
B/E move
13.3%
Puts
Pseudo strike
47.26
IV
170.3%
B/E move
8.5%

70Δ

Calls
Pseudo strike
30.58
IV
150.6%
B/E move
10.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
28.70
IV
149.7%
B/E move
8.2%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
26.74
IV
149.8%
B/E move
6.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations