IntraAlpha
Create free account Start free

Intrepid Potash, Inc IPI

i

Market datapartial · fetched 2026-10-22T21:30:25.927Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002838455Z

FundamentalsAlpha Vantage · unavailable

Share price$30.77
1D-0.8%
AH$30.70$30.95$31.21$31.47$31.725:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIPI
Sold putSold callAH

Intrepid Potash, Inc options

Live interpolated IPI call and put midpoint premiums by absolute delta.Intrepid Potash, Inc$0.45$1.68$2.92$4.16$5.39$24.91$28.15$31.39$34.63$37.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IPI spot · $30.77IPI PRICE$0.58$0.80$1.01$1.21$1.34$1.62$1.91$2.20$2.50$2.96$3.51$4.21$5.04$0.61$0.81$0.99$1.19$1.40$1.66$1.93$2.26$2.67$3.16$4.01$4.27$4.53
PutsExpensive1.21×
CallsExpensive1.60×
SkewBullish-10.73 pp
Implied moveBalanced±$3.84
TiltBalanced1.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.5264.0%20.6%27.2558.0%13.4%
25Δ35.7467.4%18.7%28.0357.5%11.5%
30Δ34.7167.2%16.1%28.7855.3%9.7%
35Δ33.7465.6%13.6%29.4453.5%8.2%
40Δ32.6458.9%10.4%30.0652.0%6.9%
45Δ32.0160.9%9.3%30.6251.2%5.9%
50Δ31.3361.0%8.0%31.1850.7%4.9%
55Δ30.6660.7%6.8%31.7550.6%4.1%
60Δ30.0059.9%5.6%32.3751.2%3.5%
65Δ29.3061.6%4.8%33.0552.6%2.9%
70Δ28.5264.2%4.1%34.0257.0%2.5%
75Δ27.6267.8%3.4%34.4952.8%1.8%
80Δ26.5871.3%2.7%34.9648.6%1.1%

20Δ

Calls
Pseudo strike
36.52
IV
64.0%
B/E move
20.6%
Puts
Pseudo strike
27.25
IV
58.0%
B/E move
13.4%

25Δ

Calls
Pseudo strike
35.74
IV
67.4%
B/E move
18.7%
Puts
Pseudo strike
28.03
IV
57.5%
B/E move
11.5%

30Δ

Calls
Pseudo strike
34.71
IV
67.2%
B/E move
16.1%
Puts
Pseudo strike
28.78
IV
55.3%
B/E move
9.7%

35Δ

Calls
Pseudo strike
33.74
IV
65.6%
B/E move
13.6%
Puts
Pseudo strike
29.44
IV
53.5%
B/E move
8.2%

40Δ

Calls
Pseudo strike
32.64
IV
58.9%
B/E move
10.4%
Puts
Pseudo strike
30.06
IV
52.0%
B/E move
6.9%

45Δ

Calls
Pseudo strike
32.01
IV
60.9%
B/E move
9.3%
Puts
Pseudo strike
30.62
IV
51.2%
B/E move
5.9%

50Δ

Calls
Pseudo strike
31.33
IV
61.0%
B/E move
8.0%
Puts
Pseudo strike
31.18
IV
50.7%
B/E move
4.9%

55Δ

Calls
Pseudo strike
30.66
IV
60.7%
B/E move
6.8%
Puts
Pseudo strike
31.75
IV
50.6%
B/E move
4.1%

60Δ

Calls
Pseudo strike
30.00
IV
59.9%
B/E move
5.6%
Puts
Pseudo strike
32.37
IV
51.2%
B/E move
3.5%

65Δ

Calls
Pseudo strike
29.30
IV
61.6%
B/E move
4.8%
Puts
Pseudo strike
33.05
IV
52.6%
B/E move
2.9%

70Δ

Calls
Pseudo strike
28.52
IV
64.2%
B/E move
4.1%
Puts
Pseudo strike
34.02
IV
57.0%
B/E move
2.5%

75Δ

Calls
Pseudo strike
27.62
IV
67.8%
B/E move
3.4%
Puts
Pseudo strike
34.49
IV
52.8%
B/E move
1.8%

80Δ

Calls
Pseudo strike
26.58
IV
71.3%
B/E move
2.7%
Puts
Pseudo strike
34.96
IV
48.6%
B/E move
1.1%

Options history

No recorded observations