IntraAlpha
Create free account Start free

Intrepid Potash, Inc IPI

i

Market datapartial · fetched 2026-10-22T17:07:19.594Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:06:51.564921792Z

FundamentalsAlpha Vantage · unavailable

Share price$31.13
1D+0.3%
$30.74$30.89$31.05$31.20$31.355:30 AM6:30 AM9:00 AM1:00 PMIPI
Sold putSold call

Intrepid Potash, Inc options

Live interpolated IPI call and put midpoint premiums by absolute delta.Intrepid Potash, Inc$0.37$1.84$3.31$4.77$6.24$24.80$28.29$31.79$35.29$38.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IPI spot · $31.13IPI PRICE$0.53$0.70$0.85$1.01$1.18$1.37$1.61$1.86$2.11$2.42$3.01$3.55$4.45$0.62$0.78$0.98$1.20$1.42$1.64$1.95$2.43$3.44$4.03$4.43$4.95$5.82
PutsExpensive1.27×
CallsExpensive1.34×
SkewBearish+3.52 pp
Implied moveBearish±$3.56
TiltBearish15.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.4258.8%18.7%27.5458.3%13.5%
25Δ35.3157.4%15.7%28.4455.2%11.2%
30Δ34.3255.3%13.0%29.1654.0%9.5%
35Δ33.4652.8%10.7%29.8053.3%8.2%
40Δ32.7451.0%8.9%30.4052.1%6.9%
45Δ32.1049.8%7.5%30.9850.6%5.7%
50Δ31.5449.7%6.5%31.5550.5%4.9%
55Δ30.9949.7%5.5%32.2153.3%4.3%
60Δ30.4548.7%4.6%33.2363.8%4.3%
65Δ29.8948.6%3.8%34.0564.6%3.6%
70Δ29.1853.1%3.4%34.7261.6%2.7%
75Δ28.4554.9%2.8%35.4759.5%2.0%
80Δ27.4160.9%2.3%36.5259.8%1.4%

20Δ

Calls
Pseudo strike
36.42
IV
58.8%
B/E move
18.7%
Puts
Pseudo strike
27.54
IV
58.3%
B/E move
13.5%

25Δ

Calls
Pseudo strike
35.31
IV
57.4%
B/E move
15.7%
Puts
Pseudo strike
28.44
IV
55.2%
B/E move
11.2%

30Δ

Calls
Pseudo strike
34.32
IV
55.3%
B/E move
13.0%
Puts
Pseudo strike
29.16
IV
54.0%
B/E move
9.5%

35Δ

Calls
Pseudo strike
33.46
IV
52.8%
B/E move
10.7%
Puts
Pseudo strike
29.80
IV
53.3%
B/E move
8.2%

40Δ

Calls
Pseudo strike
32.74
IV
51.0%
B/E move
8.9%
Puts
Pseudo strike
30.40
IV
52.1%
B/E move
6.9%

45Δ

Calls
Pseudo strike
32.10
IV
49.8%
B/E move
7.5%
Puts
Pseudo strike
30.98
IV
50.6%
B/E move
5.7%

50Δ

Calls
Pseudo strike
31.54
IV
49.7%
B/E move
6.5%
Puts
Pseudo strike
31.55
IV
50.5%
B/E move
4.9%

55Δ

Calls
Pseudo strike
30.99
IV
49.7%
B/E move
5.5%
Puts
Pseudo strike
32.21
IV
53.3%
B/E move
4.3%

60Δ

Calls
Pseudo strike
30.45
IV
48.7%
B/E move
4.6%
Puts
Pseudo strike
33.23
IV
63.8%
B/E move
4.3%

65Δ

Calls
Pseudo strike
29.89
IV
48.6%
B/E move
3.8%
Puts
Pseudo strike
34.05
IV
64.6%
B/E move
3.6%

70Δ

Calls
Pseudo strike
29.18
IV
53.1%
B/E move
3.4%
Puts
Pseudo strike
34.72
IV
61.6%
B/E move
2.7%

75Δ

Calls
Pseudo strike
28.45
IV
54.9%
B/E move
2.8%
Puts
Pseudo strike
35.47
IV
59.5%
B/E move
2.0%

80Δ

Calls
Pseudo strike
27.41
IV
60.9%
B/E move
2.3%
Puts
Pseudo strike
36.52
IV
59.8%
B/E move
1.4%

Options history

No recorded observations