IntraAlpha
Create free account Start free

IperionX Limited American Depositary Share IPX

i

Market datapartial · fetched 2026-10-22T21:15:03.890Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.535001513Z

FundamentalsAlpha Vantage · unavailable

Share price$12.82
1D+0.1%
AH$12.67$12.79$12.90$13.02$13.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIPX
Sold putSold callAH

IperionX Limited American Depositary Share options

Live interpolated IPX call and put midpoint premiums by absolute delta.IperionX Limited American Depositary Share$0.52$1.27$2.03$2.79$3.55$7.86$11.18$14.50$17.81$21.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IPX spot · $12.82IPX PRICE$0.60$1.07$1.08$1.10$1.12$1.35$1.62$1.88$2.14$2.40$2.65$2.91$3.16$0.98$1.11$1.08$1.06$1.03$1.23$1.47$1.71$1.95$2.18$2.42$2.79$3.33
PutsFair1.02×
CallsExpensive1.93×
SkewBullish-54.96 pp
Implied moveBullish±$3.09
TiltBalanced1.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.59183.4%88.7%9.47182.5%33.8%
25Δ30.19282.1%143.9%10.33167.8%28.1%
30Δ21.58212.7%76.7%11.02141.0%22.5%
35Δ18.49173.8%52.8%11.72114.2%16.8%
40Δ15.41135.0%28.9%12.4287.4%11.1%
45Δ14.46132.3%23.3%12.8483.3%9.4%
50Δ13.83135.1%20.5%13.2382.1%8.3%
55Δ13.21137.8%17.7%13.6280.9%7.1%
60Δ12.58140.6%14.8%14.0179.7%5.9%
65Δ12.01135.7%12.4%14.4078.5%4.7%
70Δ11.44129.6%9.9%14.7977.3%3.5%
75Δ10.87123.6%7.5%15.2875.9%2.6%
80Δ10.31117.5%5.1%15.9074.2%1.9%

20Δ

Calls
Pseudo strike
23.59
IV
183.4%
B/E move
88.7%
Puts
Pseudo strike
9.47
IV
182.5%
B/E move
33.8%

25Δ

Calls
Pseudo strike
30.19
IV
282.1%
B/E move
143.9%
Puts
Pseudo strike
10.33
IV
167.8%
B/E move
28.1%

30Δ

Calls
Pseudo strike
21.58
IV
212.7%
B/E move
76.7%
Puts
Pseudo strike
11.02
IV
141.0%
B/E move
22.5%

35Δ

Calls
Pseudo strike
18.49
IV
173.8%
B/E move
52.8%
Puts
Pseudo strike
11.72
IV
114.2%
B/E move
16.8%

40Δ

Calls
Pseudo strike
15.41
IV
135.0%
B/E move
28.9%
Puts
Pseudo strike
12.42
IV
87.4%
B/E move
11.1%

45Δ

Calls
Pseudo strike
14.46
IV
132.3%
B/E move
23.3%
Puts
Pseudo strike
12.84
IV
83.3%
B/E move
9.4%

50Δ

Calls
Pseudo strike
13.83
IV
135.1%
B/E move
20.5%
Puts
Pseudo strike
13.23
IV
82.1%
B/E move
8.3%

55Δ

Calls
Pseudo strike
13.21
IV
137.8%
B/E move
17.7%
Puts
Pseudo strike
13.62
IV
80.9%
B/E move
7.1%

60Δ

Calls
Pseudo strike
12.58
IV
140.6%
B/E move
14.8%
Puts
Pseudo strike
14.01
IV
79.7%
B/E move
5.9%

65Δ

Calls
Pseudo strike
12.01
IV
135.7%
B/E move
12.4%
Puts
Pseudo strike
14.40
IV
78.5%
B/E move
4.7%

70Δ

Calls
Pseudo strike
11.44
IV
129.6%
B/E move
9.9%
Puts
Pseudo strike
14.79
IV
77.3%
B/E move
3.5%

75Δ

Calls
Pseudo strike
10.87
IV
123.6%
B/E move
7.5%
Puts
Pseudo strike
15.28
IV
75.9%
B/E move
2.6%

80Δ

Calls
Pseudo strike
10.31
IV
117.5%
B/E move
5.1%
Puts
Pseudo strike
15.90
IV
74.2%
B/E move
1.9%

Options history

No recorded observations