IntraAlpha
Create free account Start free

Kronos Worldwide, Inc. KRO

i

Market datapartial · fetched 2026-10-22T14:28:54.732Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:28:24.276024475Z

FundamentalsAlpha Vantage · unavailable

Share price$7.48
1D-0.4%
$7.38$7.42$7.46$7.49$7.535:30 AM6:30 AM9:00 AM1:00 PMKRO
Sold putSold call

Kronos Worldwide, Inc. options

Live interpolated KRO call and put midpoint premiums by absolute delta.Kronos Worldwide, Inc.$0.25$1.45$2.65$3.85$5.05$3.95$5.67$7.40$9.12$10.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KRO spot · $7.48KRO PRICE$0.38$0.38$0.39$0.41$0.42$0.43$0.44$0.40$0.41$0.42$0.43$0.44$0.45$0.73$1.18$1.63$2.08$2.53$3.27$4.70
PutsExpensive2.67×
CallsExpensive2.67×
SkewBearish+7.92 pp
Implied moveBearish±$1.17
TiltBearish73.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.50204.0%98.8%4.20278.4%49.2%
25Δ12.01163.7%65.6%4.82236.6%41.1%
30Δ11.20144.1%55.1%5.43194.8%33.0%
35Δ10.40124.5%44.5%6.04153.0%24.9%
40Δ9.60104.9%34.0%6.66111.1%16.8%
45Δ8.8085.2%23.4%7.2769.3%8.8%
50Δ8.0065.6%12.9%7.7962.3%5.6%
55Δ8.2675.9%5.3%
60Δ8.7389.4%5.1%
65Δ9.20103.0%4.8%
70Δ9.67116.6%4.6%
75Δ10.44129.3%4.1%
80Δ11.95139.9%3.1%

20Δ

Calls
Pseudo strike
14.50
IV
204.0%
B/E move
98.8%
Puts
Pseudo strike
4.20
IV
278.4%
B/E move
49.2%

25Δ

Calls
Pseudo strike
12.01
IV
163.7%
B/E move
65.6%
Puts
Pseudo strike
4.82
IV
236.6%
B/E move
41.1%

30Δ

Calls
Pseudo strike
11.20
IV
144.1%
B/E move
55.1%
Puts
Pseudo strike
5.43
IV
194.8%
B/E move
33.0%

35Δ

Calls
Pseudo strike
10.40
IV
124.5%
B/E move
44.5%
Puts
Pseudo strike
6.04
IV
153.0%
B/E move
24.9%

40Δ

Calls
Pseudo strike
9.60
IV
104.9%
B/E move
34.0%
Puts
Pseudo strike
6.66
IV
111.1%
B/E move
16.8%

45Δ

Calls
Pseudo strike
8.80
IV
85.2%
B/E move
23.4%
Puts
Pseudo strike
7.27
IV
69.3%
B/E move
8.8%

50Δ

Calls
Pseudo strike
8.00
IV
65.6%
B/E move
12.9%
Puts
Pseudo strike
7.79
IV
62.3%
B/E move
5.6%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.26
IV
75.9%
B/E move
5.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.73
IV
89.4%
B/E move
5.1%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.20
IV
103.0%
B/E move
4.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.67
IV
116.6%
B/E move
4.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.44
IV
129.3%
B/E move
4.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
11.95
IV
139.9%
B/E move
3.1%

Options history

No recorded observations