IntraAlpha
Create free account Start free

Kronos Worldwide, Inc. KRO

i

Market dataready · fetched 2026-11-12T00:54:24.303Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.002036684Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T00:54:23.937257+00:00

Share price$8.50
1D+4.0%
AH$8.15$8.25$8.34$8.44$8.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKRO
Sold putSold callAH

Kronos Worldwide, Inc. options

Live interpolated KRO call and put midpoint premiums by absolute delta.Kronos Worldwide, Inc.$0.20$1.20$2.19$3.18$4.17$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEKRO PRICE$0.38$0.31$0.46$0.60$0.74$0.89$1.03$1.17$1.32$1.46$1.61$1.75$2.61$3.88
PutsExpensive1.77×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.60316.3%76.2%7.8780.7%11.0%
25Δ8.0887.3%10.3%
30Δ8.2893.8%9.6%
35Δ8.49100.4%8.9%
40Δ8.70106.9%8.1%
45Δ8.90113.5%7.4%
50Δ9.11120.0%6.7%
55Δ9.31126.5%6.0%
60Δ9.52133.1%5.2%
65Δ9.72139.6%4.5%
70Δ9.93146.2%3.8%
75Δ10.83175.6%3.3%
80Δ12.12217.8%3.0%

20Δ

Calls
Pseudo strike
14.60
IV
316.3%
B/E move
76.2%
Puts
Pseudo strike
7.87
IV
80.7%
B/E move
11.0%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.08
IV
87.3%
B/E move
10.3%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.28
IV
93.8%
B/E move
9.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.49
IV
100.4%
B/E move
8.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.70
IV
106.9%
B/E move
8.1%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.90
IV
113.5%
B/E move
7.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.11
IV
120.0%
B/E move
6.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.31
IV
126.5%
B/E move
6.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.52
IV
133.1%
B/E move
5.2%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.72
IV
139.6%
B/E move
4.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.93
IV
146.2%
B/E move
3.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.83
IV
175.6%
B/E move
3.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.12
IV
217.8%
B/E move
3.0%

Options history

IV · four-Friday blend65.37%
Daily EOD
KRO56.6%64.1%71.7%2026-10-19: 57.60%2026-10-20: 62.46%2026-10-21: 61.78%2026-10-22: 65.45%2026-10-23: 70.62%2026-10-27: 68.30%2026-10-28: 68.19%2026-10-30: 65.37%Oct 19Oct 22Oct 30
8 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
57.60%
62.46%
61.78%
65.45%
70.62%
68.30%
68.19%
65.37%