IntraAlpha
Create free account Start free

Linde plc Ordinary Shares LIN

BASIC MATERIALS · SPECIALTY CHEMICALS
i

Market dataready · fetched 2026-10-22T07:45:34.582Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T22:51:23.594572263Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T07:45:32.059806+00:00

Share price$496.01
1D-0.3%
AH$495$497$499$501$5035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLIN
Sold putSold callAH

Linde plc Ordinary Shares options

Live interpolated LIN call and put midpoint premiums by absolute delta.Linde plc Ordinary Shares$2.48$15.69$28.91$42.12$55.34$453.71$477.33$500.96$524.58$548.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LIN spot · $496.01LIN PRICE$3.91$5.18$6.71$8.57$10.71$12.97$15.29$18.15$21.76$26.25$32.00$40.03$51.53$4.42$5.30$6.54$7.98$9.67$11.02$12.64$14.34$16.16$18.32$20.51$22.51$24.26
PutsExpensive1.05×
CallsExpensive1.38×
SkewBullish-8.70 pp
Implied moveBullish±$27.93
TiltBullish18.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ530.4925.9%7.7%467.8527.1%6.6%
25Δ523.8825.7%6.7%475.9624.5%5.1%
30Δ518.5226.1%5.9%481.4523.7%4.3%
35Δ513.8627.0%5.3%486.1623.3%3.6%
40Δ509.2128.1%4.8%490.3723.4%3.1%
45Δ504.2828.6%4.3%494.5922.4%2.5%
50Δ499.1928.8%3.7%498.4721.8%2.1%
55Δ494.0729.4%3.3%502.1621.2%1.7%
60Δ488.5830.6%2.9%505.7820.6%1.3%
65Δ482.4032.2%2.5%509.4420.2%1.0%
70Δ475.1234.4%2.2%513.0019.6%0.7%
75Δ465.7337.7%2.0%516.2718.7%0.5%
80Δ452.9342.6%1.7%519.1917.4%0.2%

20Δ

Calls
Pseudo strike
530.49
IV
25.9%
B/E move
7.7%
Puts
Pseudo strike
467.85
IV
27.1%
B/E move
6.6%

25Δ

Calls
Pseudo strike
523.88
IV
25.7%
B/E move
6.7%
Puts
Pseudo strike
475.96
IV
24.5%
B/E move
5.1%

30Δ

Calls
Pseudo strike
518.52
IV
26.1%
B/E move
5.9%
Puts
Pseudo strike
481.45
IV
23.7%
B/E move
4.3%

35Δ

Calls
Pseudo strike
513.86
IV
27.0%
B/E move
5.3%
Puts
Pseudo strike
486.16
IV
23.3%
B/E move
3.6%

40Δ

Calls
Pseudo strike
509.21
IV
28.1%
B/E move
4.8%
Puts
Pseudo strike
490.37
IV
23.4%
B/E move
3.1%

45Δ

Calls
Pseudo strike
504.28
IV
28.6%
B/E move
4.3%
Puts
Pseudo strike
494.59
IV
22.4%
B/E move
2.5%

50Δ

Calls
Pseudo strike
499.19
IV
28.8%
B/E move
3.7%
Puts
Pseudo strike
498.47
IV
21.8%
B/E move
2.1%

55Δ

Calls
Pseudo strike
494.07
IV
29.4%
B/E move
3.3%
Puts
Pseudo strike
502.16
IV
21.2%
B/E move
1.7%

60Δ

Calls
Pseudo strike
488.58
IV
30.6%
B/E move
2.9%
Puts
Pseudo strike
505.78
IV
20.6%
B/E move
1.3%

65Δ

Calls
Pseudo strike
482.40
IV
32.2%
B/E move
2.5%
Puts
Pseudo strike
509.44
IV
20.2%
B/E move
1.0%

70Δ

Calls
Pseudo strike
475.12
IV
34.4%
B/E move
2.2%
Puts
Pseudo strike
513.00
IV
19.6%
B/E move
0.7%

75Δ

Calls
Pseudo strike
465.73
IV
37.7%
B/E move
2.0%
Puts
Pseudo strike
516.27
IV
18.7%
B/E move
0.5%

80Δ

Calls
Pseudo strike
452.93
IV
42.6%
B/E move
1.7%
Puts
Pseudo strike
519.19
IV
17.4%
B/E move
0.2%

Options history

No recorded observations