IntraAlpha
Create free account Start free

Linde plc Ordinary Shares LIN

BASIC MATERIALS · SPECIALTY CHEMICALS
i

Market dataready · fetched 2026-11-11T13:44:49.082Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:14:09.501176082Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:44:48.679359+00:00

Share price$520.00
1D
Price history unavailable.

Linde plc Ordinary Shares options

Live interpolated LIN call and put midpoint premiums by absolute delta.Linde plc Ordinary Shares$1.13$8.25$15.37$22.49$29.61$493.13$506.99$520.84$534.70$548.5520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LIN spot · $520.00LIN PRICE$1.90$2.83$3.83$4.85$5.93$7.26$8.85$10.54$12.30$14.78$17.72$21.92$27.55$2.14$2.75$3.43$4.16$4.96$5.78$6.69$7.75$8.80$10.01$11.23$12.47$13.72
PutsCheap0.78×
CallsFair1.03×
SkewBullish-7.84 pp
Implied moveBullish±$15.54
TiltBullish19.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ535.6121.1%3.4%505.2023.0%3.3%
25Δ533.3122.6%3.1%508.6222.2%2.7%
30Δ531.3324.4%2.9%511.5221.6%2.3%
35Δ529.0925.7%2.7%514.0921.2%1.9%
40Δ526.3525.9%2.4%516.4120.8%1.6%
45Δ523.6326.6%2.1%518.6120.4%1.4%
50Δ520.9427.7%1.9%520.7520.0%1.1%
55Δ518.0628.4%1.7%522.7819.8%1.0%
60Δ515.0828.8%1.4%524.8219.6%0.8%
65Δ511.6329.9%1.2%526.8219.2%0.6%
70Δ507.7631.3%1.1%528.8218.7%0.5%
75Δ502.7733.8%0.9%530.7618.0%0.3%
80Δ496.3937.0%0.8%532.6017.0%0.2%

20Δ

Calls
Pseudo strike
535.61
IV
21.1%
B/E move
3.4%
Puts
Pseudo strike
505.20
IV
23.0%
B/E move
3.3%

25Δ

Calls
Pseudo strike
533.31
IV
22.6%
B/E move
3.1%
Puts
Pseudo strike
508.62
IV
22.2%
B/E move
2.7%

30Δ

Calls
Pseudo strike
531.33
IV
24.4%
B/E move
2.9%
Puts
Pseudo strike
511.52
IV
21.6%
B/E move
2.3%

35Δ

Calls
Pseudo strike
529.09
IV
25.7%
B/E move
2.7%
Puts
Pseudo strike
514.09
IV
21.2%
B/E move
1.9%

40Δ

Calls
Pseudo strike
526.35
IV
25.9%
B/E move
2.4%
Puts
Pseudo strike
516.41
IV
20.8%
B/E move
1.6%

45Δ

Calls
Pseudo strike
523.63
IV
26.6%
B/E move
2.1%
Puts
Pseudo strike
518.61
IV
20.4%
B/E move
1.4%

50Δ

Calls
Pseudo strike
520.94
IV
27.7%
B/E move
1.9%
Puts
Pseudo strike
520.75
IV
20.0%
B/E move
1.1%

55Δ

Calls
Pseudo strike
518.06
IV
28.4%
B/E move
1.7%
Puts
Pseudo strike
522.78
IV
19.8%
B/E move
1.0%

60Δ

Calls
Pseudo strike
515.08
IV
28.8%
B/E move
1.4%
Puts
Pseudo strike
524.82
IV
19.6%
B/E move
0.8%

65Δ

Calls
Pseudo strike
511.63
IV
29.9%
B/E move
1.2%
Puts
Pseudo strike
526.82
IV
19.2%
B/E move
0.6%

70Δ

Calls
Pseudo strike
507.76
IV
31.3%
B/E move
1.1%
Puts
Pseudo strike
528.82
IV
18.7%
B/E move
0.5%

75Δ

Calls
Pseudo strike
502.77
IV
33.8%
B/E move
0.9%
Puts
Pseudo strike
530.76
IV
18.0%
B/E move
0.3%

80Δ

Calls
Pseudo strike
496.39
IV
37.0%
B/E move
0.8%
Puts
Pseudo strike
532.60
IV
17.0%
B/E move
0.2%

Options history

IV · four-Friday blend22.47%
Daily EOD
LIN22.2%23.6%25.1%2026-10-19: 22.43%2026-10-20: 23.34%2026-10-21: 23.67%2026-10-22: 23.24%2026-10-23: 23.70%2026-10-26: 23.70%2026-10-27: 23.44%2026-10-28: 24.86%2026-10-29: 22.54%2026-10-30: 22.47%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
22.43%
23.34%
23.67%
23.24%
23.70%
23.70%
23.44%
24.86%
22.54%
22.47%