IntraAlpha
Create free account Start free

Quaker Houghton KWR

i

Market datapartial · fetched 2026-10-23T01:59:51.534Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:25:54.777529039Z

FundamentalsAlpha Vantage · unavailable

Share price$156.80
1D+1.0%
AH$154.83$155.44$156.05$156.65$157.265:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKWR
Sold putSold callAH

Quaker Houghton options

Live interpolated KWR call and put midpoint premiums by absolute delta.Quaker Houghton$1.72$6.19$10.67$15.15$19.63$135.70$146.24$156.78$167.32$177.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KWR spot · $156.80KWR PRICE$2.45$2.62$2.98$3.49$4.24$4.98$6.03$7.09$8.28$9.63$11.09$13.09$15.26$2.20$2.89$3.75$4.50$5.18$6.05$7.11$8.21$9.55$10.89$12.83$14.92$18.34
PutsExpensive1.20×
CallsExpensive1.15×
SkewNeutral+0.11 pp
Implied moveBearish±$13.15
TiltBearish7.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ180.6253.5%16.8%143.1442.5%10.1%
25Δ171.8642.4%11.3%146.5140.6%8.4%
30Δ167.4237.7%8.7%148.9441.4%7.4%
35Δ164.2535.1%7.0%151.3740.6%6.3%
40Δ162.1535.2%6.1%153.8238.6%5.2%
45Δ160.0535.2%5.3%156.0837.5%4.3%
50Δ158.0535.8%4.6%158.1737.3%3.7%
55Δ156.0636.5%4.0%160.2637.2%3.0%
60Δ153.9837.0%3.5%162.4236.9%2.5%
65Δ151.8137.4%3.0%164.5736.7%2.0%
70Δ149.5537.8%2.4%167.1837.0%1.6%
75Δ146.8738.7%2.0%169.9037.6%1.2%
80Δ144.0539.4%1.6%173.8439.3%0.8%

20Δ

Calls
Pseudo strike
180.62
IV
53.5%
B/E move
16.8%
Puts
Pseudo strike
143.14
IV
42.5%
B/E move
10.1%

25Δ

Calls
Pseudo strike
171.86
IV
42.4%
B/E move
11.3%
Puts
Pseudo strike
146.51
IV
40.6%
B/E move
8.4%

30Δ

Calls
Pseudo strike
167.42
IV
37.7%
B/E move
8.7%
Puts
Pseudo strike
148.94
IV
41.4%
B/E move
7.4%

35Δ

Calls
Pseudo strike
164.25
IV
35.1%
B/E move
7.0%
Puts
Pseudo strike
151.37
IV
40.6%
B/E move
6.3%

40Δ

Calls
Pseudo strike
162.15
IV
35.2%
B/E move
6.1%
Puts
Pseudo strike
153.82
IV
38.6%
B/E move
5.2%

45Δ

Calls
Pseudo strike
160.05
IV
35.2%
B/E move
5.3%
Puts
Pseudo strike
156.08
IV
37.5%
B/E move
4.3%

50Δ

Calls
Pseudo strike
158.05
IV
35.8%
B/E move
4.6%
Puts
Pseudo strike
158.17
IV
37.3%
B/E move
3.7%

55Δ

Calls
Pseudo strike
156.06
IV
36.5%
B/E move
4.0%
Puts
Pseudo strike
160.26
IV
37.2%
B/E move
3.0%

60Δ

Calls
Pseudo strike
153.98
IV
37.0%
B/E move
3.5%
Puts
Pseudo strike
162.42
IV
36.9%
B/E move
2.5%

65Δ

Calls
Pseudo strike
151.81
IV
37.4%
B/E move
3.0%
Puts
Pseudo strike
164.57
IV
36.7%
B/E move
2.0%

70Δ

Calls
Pseudo strike
149.55
IV
37.8%
B/E move
2.4%
Puts
Pseudo strike
167.18
IV
37.0%
B/E move
1.6%

75Δ

Calls
Pseudo strike
146.87
IV
38.7%
B/E move
2.0%
Puts
Pseudo strike
169.90
IV
37.6%
B/E move
1.2%

80Δ

Calls
Pseudo strike
144.05
IV
39.4%
B/E move
1.6%
Puts
Pseudo strike
173.84
IV
39.3%
B/E move
0.8%

Options history

No recorded observations