IntraAlpha
Create free account Start free

Quaker Houghton KWR

i

Market datapartial · fetched 2026-10-22T17:53:02.642Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:42:29.416815065Z

FundamentalsAlpha Vantage · unavailable

Share price$156.07
1D+0.7%
$154.83$155.44$156.05$156.65$157.265:30 AM6:30 AM9:00 AM1:00 PMKWR
Sold putSold call

Quaker Houghton options

Live interpolated KWR call and put midpoint premiums by absolute delta.Quaker Houghton$1.72$5.82$9.93$14.04$18.15$136.58$146.98$157.39$167.80$178.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KWR spot · $156.07KWR PRICE$2.45$2.59$3.01$3.66$4.48$5.35$6.42$7.48$8.94$10.47$12.26$14.14$16.97$2.16$2.68$3.33$4.03$4.76$5.53$6.46$7.38$8.55$9.92$11.31$12.76$14.21
PutsExpensive1.09×
CallsExpensive1.23×
SkewBullish-5.99 pp
Implied moveBalanced±$12.87
TiltBullish2.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ179.8853.4%16.8%142.6241.8%10.0%
25Δ170.8642.0%11.1%146.2838.4%8.0%
30Δ166.7638.2%8.8%148.8637.5%6.8%
35Δ163.8836.9%7.3%151.1836.6%5.7%
40Δ161.7437.5%6.5%153.3035.7%4.8%
45Δ159.6038.0%5.7%155.3834.8%4.0%
50Δ157.4738.6%5.0%157.2634.3%3.4%
55Δ155.3439.1%4.3%159.1433.7%2.8%
60Δ153.0240.2%3.8%161.1233.4%2.2%
65Δ150.6641.4%3.2%163.1733.5%1.8%
70Δ148.0642.1%2.7%165.2233.4%1.4%
75Δ145.3842.7%2.2%167.2732.3%1.0%
80Δ141.8744.4%1.8%169.3131.2%0.6%

20Δ

Calls
Pseudo strike
179.88
IV
53.4%
B/E move
16.8%
Puts
Pseudo strike
142.62
IV
41.8%
B/E move
10.0%

25Δ

Calls
Pseudo strike
170.86
IV
42.0%
B/E move
11.1%
Puts
Pseudo strike
146.28
IV
38.4%
B/E move
8.0%

30Δ

Calls
Pseudo strike
166.76
IV
38.2%
B/E move
8.8%
Puts
Pseudo strike
148.86
IV
37.5%
B/E move
6.8%

35Δ

Calls
Pseudo strike
163.88
IV
36.9%
B/E move
7.3%
Puts
Pseudo strike
151.18
IV
36.6%
B/E move
5.7%

40Δ

Calls
Pseudo strike
161.74
IV
37.5%
B/E move
6.5%
Puts
Pseudo strike
153.30
IV
35.7%
B/E move
4.8%

45Δ

Calls
Pseudo strike
159.60
IV
38.0%
B/E move
5.7%
Puts
Pseudo strike
155.38
IV
34.8%
B/E move
4.0%

50Δ

Calls
Pseudo strike
157.47
IV
38.6%
B/E move
5.0%
Puts
Pseudo strike
157.26
IV
34.3%
B/E move
3.4%

55Δ

Calls
Pseudo strike
155.34
IV
39.1%
B/E move
4.3%
Puts
Pseudo strike
159.14
IV
33.7%
B/E move
2.8%

60Δ

Calls
Pseudo strike
153.02
IV
40.2%
B/E move
3.8%
Puts
Pseudo strike
161.12
IV
33.4%
B/E move
2.2%

65Δ

Calls
Pseudo strike
150.66
IV
41.4%
B/E move
3.2%
Puts
Pseudo strike
163.17
IV
33.5%
B/E move
1.8%

70Δ

Calls
Pseudo strike
148.06
IV
42.1%
B/E move
2.7%
Puts
Pseudo strike
165.22
IV
33.4%
B/E move
1.4%

75Δ

Calls
Pseudo strike
145.38
IV
42.7%
B/E move
2.2%
Puts
Pseudo strike
167.27
IV
32.3%
B/E move
1.0%

80Δ

Calls
Pseudo strike
141.87
IV
44.4%
B/E move
1.8%
Puts
Pseudo strike
169.31
IV
31.2%
B/E move
0.6%

Options history

No recorded observations