IntraAlpha
Create free account Start free

Quaker Houghton KWR

i

Market dataready · fetched 2026-11-13T01:26:55.939Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:00:00.002131717Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T01:26:55.112308+00:00

Share price$153.82
1D-0.4%
AH$153.22$154.19$155.17$156.14$157.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKWR
Sold putSold callAH

Quaker Houghton options

Live interpolated KWR call and put midpoint premiums by absolute delta.Quaker Houghton$2.24$4.18$6.13$8.07$10.02$142.01$148.46$154.91$161.35$167.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KWR spot · $153.82KWR PRICE$2.45$2.45$2.45$2.59$2.87$3.15$3.58$4.10$4.61$5.13$5.77$7.61$9.46$2.45$2.45$2.45$2.49$2.66$2.84$3.01$3.19$3.60$4.04$4.48$4.92$5.36
PutsFair1.02×
CallsExpensive1.29×
SkewBullish-9.65 pp
Implied moveBullish±$6.59
TiltBullish12.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ177.38105.0%16.9%138.6592.0%11.5%
25Δ167.9378.7%10.8%143.2074.0%8.5%
30Δ162.1860.7%7.0%147.0458.5%6.0%
35Δ159.1351.2%5.1%150.2745.7%3.9%
40Δ157.3846.9%4.2%151.4341.6%3.3%
45Δ155.6242.7%3.2%152.5937.5%2.6%
50Δ154.2940.4%2.6%153.7433.4%2.0%
55Δ153.1939.4%2.3%154.9029.4%1.4%
60Δ152.1038.3%1.9%155.6627.8%1.1%
65Δ151.0037.2%1.5%156.3826.5%1.0%
70Δ149.8136.6%1.1%157.1025.2%0.8%
75Δ147.7441.0%1.0%157.8223.9%0.6%
80Δ145.6645.4%0.8%158.5422.6%0.4%

20Δ

Calls
Pseudo strike
177.38
IV
105.0%
B/E move
16.9%
Puts
Pseudo strike
138.65
IV
92.0%
B/E move
11.5%

25Δ

Calls
Pseudo strike
167.93
IV
78.7%
B/E move
10.8%
Puts
Pseudo strike
143.20
IV
74.0%
B/E move
8.5%

30Δ

Calls
Pseudo strike
162.18
IV
60.7%
B/E move
7.0%
Puts
Pseudo strike
147.04
IV
58.5%
B/E move
6.0%

35Δ

Calls
Pseudo strike
159.13
IV
51.2%
B/E move
5.1%
Puts
Pseudo strike
150.27
IV
45.7%
B/E move
3.9%

40Δ

Calls
Pseudo strike
157.38
IV
46.9%
B/E move
4.2%
Puts
Pseudo strike
151.43
IV
41.6%
B/E move
3.3%

45Δ

Calls
Pseudo strike
155.62
IV
42.7%
B/E move
3.2%
Puts
Pseudo strike
152.59
IV
37.5%
B/E move
2.6%

50Δ

Calls
Pseudo strike
154.29
IV
40.4%
B/E move
2.6%
Puts
Pseudo strike
153.74
IV
33.4%
B/E move
2.0%

55Δ

Calls
Pseudo strike
153.19
IV
39.4%
B/E move
2.3%
Puts
Pseudo strike
154.90
IV
29.4%
B/E move
1.4%

60Δ

Calls
Pseudo strike
152.10
IV
38.3%
B/E move
1.9%
Puts
Pseudo strike
155.66
IV
27.8%
B/E move
1.1%

65Δ

Calls
Pseudo strike
151.00
IV
37.2%
B/E move
1.5%
Puts
Pseudo strike
156.38
IV
26.5%
B/E move
1.0%

70Δ

Calls
Pseudo strike
149.81
IV
36.6%
B/E move
1.1%
Puts
Pseudo strike
157.10
IV
25.2%
B/E move
0.8%

75Δ

Calls
Pseudo strike
147.74
IV
41.0%
B/E move
1.0%
Puts
Pseudo strike
157.82
IV
23.9%
B/E move
0.6%

80Δ

Calls
Pseudo strike
145.66
IV
45.4%
B/E move
0.8%
Puts
Pseudo strike
158.54
IV
22.6%
B/E move
0.4%

Options history

IV · four-Friday blend33.63%
Daily EOD
KWR33.5%34.7%35.9%2026-10-19: 33.89%2026-10-20: 34.27%2026-10-21: 33.63%2026-10-22: 34.34%2026-10-23: 35.13%2026-10-26: 35.78%2026-10-27: 35.68%2026-10-28: 35.53%2026-10-29: 34.49%2026-10-30: 33.63%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
33.89%
34.27%
33.63%
34.34%
35.13%
35.78%
35.68%
35.53%
34.49%
33.63%