IntraAlpha
Create free account Start free

Ingersoll Rand Inc. Common Stock IR

i

Market datapartial · fetched 2026-10-22T21:10:13.857Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002526538Z

FundamentalsAlpha Vantage · unavailable

Share price$74.11
1D-1.7%
AH$73.15$73.75$74.35$74.95$75.565:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIR
Sold putSold callAH

Ingersoll Rand Inc. Common Stock options

Live interpolated IR call and put midpoint premiums by absolute delta.Ingersoll Rand Inc. Common Stock$0.72$3.27$5.82$8.37$10.92$61.95$68.13$74.31$80.49$86.6720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IR spot · $74.11IR PRICE$0.99$1.31$1.65$2.20$2.75$3.31$3.86$4.61$5.38$6.14$7.04$8.26$9.49$1.29$1.69$2.08$2.60$3.13$3.66$4.19$4.99$5.80$6.60$7.45$8.82$10.18
PutsFair1.00×
CallsExpensive1.27×
SkewBullish-1.91 pp
Implied moveBearish±$8.05
TiltBearish4.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ83.3443.6%13.8%66.3750.8%12.2%
25Δ81.6343.8%11.9%68.0949.7%10.4%
30Δ79.9544.0%10.1%69.8148.6%8.6%
35Δ78.7445.6%9.2%71.1447.9%7.5%
40Δ77.5247.2%8.3%72.4247.3%6.5%
45Δ76.3048.8%7.4%73.6946.8%5.5%
50Δ75.0950.3%6.5%74.9746.2%4.5%
55Δ73.7350.8%5.7%76.2545.9%3.8%
60Δ72.3651.2%4.9%77.5345.6%3.2%
65Δ70.9951.5%4.1%78.8245.4%2.6%
70Δ69.5451.9%3.3%80.1345.1%1.9%
75Δ67.8652.3%2.7%81.8444.9%1.5%
80Δ66.1852.7%2.1%83.5444.7%1.0%

20Δ

Calls
Pseudo strike
83.34
IV
43.6%
B/E move
13.8%
Puts
Pseudo strike
66.37
IV
50.8%
B/E move
12.2%

25Δ

Calls
Pseudo strike
81.63
IV
43.8%
B/E move
11.9%
Puts
Pseudo strike
68.09
IV
49.7%
B/E move
10.4%

30Δ

Calls
Pseudo strike
79.95
IV
44.0%
B/E move
10.1%
Puts
Pseudo strike
69.81
IV
48.6%
B/E move
8.6%

35Δ

Calls
Pseudo strike
78.74
IV
45.6%
B/E move
9.2%
Puts
Pseudo strike
71.14
IV
47.9%
B/E move
7.5%

40Δ

Calls
Pseudo strike
77.52
IV
47.2%
B/E move
8.3%
Puts
Pseudo strike
72.42
IV
47.3%
B/E move
6.5%

45Δ

Calls
Pseudo strike
76.30
IV
48.8%
B/E move
7.4%
Puts
Pseudo strike
73.69
IV
46.8%
B/E move
5.5%

50Δ

Calls
Pseudo strike
75.09
IV
50.3%
B/E move
6.5%
Puts
Pseudo strike
74.97
IV
46.2%
B/E move
4.5%

55Δ

Calls
Pseudo strike
73.73
IV
50.8%
B/E move
5.7%
Puts
Pseudo strike
76.25
IV
45.9%
B/E move
3.8%

60Δ

Calls
Pseudo strike
72.36
IV
51.2%
B/E move
4.9%
Puts
Pseudo strike
77.53
IV
45.6%
B/E move
3.2%

65Δ

Calls
Pseudo strike
70.99
IV
51.5%
B/E move
4.1%
Puts
Pseudo strike
78.82
IV
45.4%
B/E move
2.6%

70Δ

Calls
Pseudo strike
69.54
IV
51.9%
B/E move
3.3%
Puts
Pseudo strike
80.13
IV
45.1%
B/E move
1.9%

75Δ

Calls
Pseudo strike
67.86
IV
52.3%
B/E move
2.7%
Puts
Pseudo strike
81.84
IV
44.9%
B/E move
1.5%

80Δ

Calls
Pseudo strike
66.18
IV
52.7%
B/E move
2.1%
Puts
Pseudo strike
83.54
IV
44.7%
B/E move
1.0%

Options history

No recorded observations