IntraAlpha
Create free account Start free

Tradr 2X Long IREN Daily ETF IREX

i

Market datapartial · fetched 2026-10-23T02:31:24.617Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:03.706596391Z

FundamentalsAlpha Vantage · unavailable

Share price$4.81
1D-9.8%
AH$4.52$4.74$4.95$5.17$5.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIREX
Sold putSold callAH

Tradr 2X Long IREN Daily ETF options

Live interpolated IREX call and put midpoint premiums by absolute delta.Tradr 2X Long IREN Daily ETF$0.00$6.29$12.59$18.88$25.17$-1.35$3.94$9.22$14.51$19.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IREX spot · $4.81IREX PRICE$0.26$0.36$0.45$0.54$0.66$0.73$0.83$0.98$1.12$1.29$1.47$1.64$1.81$0.66$0.71$0.85$1.06$1.27$3.46$2.12$4.34$6.02$6.87$14.79$10.60$23.33
PutsExpensive1.58×
CallsExpensive1.47×
SkewBearish+77.93 pp
Implied moveBearish±$2.95
TiltBearish72.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ10.24229.5%118.3%3.34290.3%44.3%
25Δ9.51238.5%105.2%3.81243.0%35.4%
30Δ8.64239.7%89.0%4.23222.9%29.8%
35Δ7.64230.2%70.0%4.61220.8%26.2%
40Δ7.17238.7%62.7%4.99218.8%22.6%
45Δ6.39222.3%48.1%7.06332.1%25.1%
50Δ5.78212.8%37.4%6.06237.7%18.1%
55Δ5.40218.0%32.5%8.24322.4%18.9%
60Δ5.01223.2%27.5%10.03349.7%16.8%
65Δ4.63226.0%23.1%11.02340.6%13.7%
70Δ4.24228.6%18.6%19.04404.5%11.6%
75Δ3.86225.9%14.4%15.00347.5%8.5%
80Δ3.50215.1%10.5%27.83431.0%6.4%

20Δ

Calls
Pseudo strike
10.24
IV
229.5%
B/E move
118.3%
Puts
Pseudo strike
3.34
IV
290.3%
B/E move
44.3%

25Δ

Calls
Pseudo strike
9.51
IV
238.5%
B/E move
105.2%
Puts
Pseudo strike
3.81
IV
243.0%
B/E move
35.4%

30Δ

Calls
Pseudo strike
8.64
IV
239.7%
B/E move
89.0%
Puts
Pseudo strike
4.23
IV
222.9%
B/E move
29.8%

35Δ

Calls
Pseudo strike
7.64
IV
230.2%
B/E move
70.0%
Puts
Pseudo strike
4.61
IV
220.8%
B/E move
26.2%

40Δ

Calls
Pseudo strike
7.17
IV
238.7%
B/E move
62.7%
Puts
Pseudo strike
4.99
IV
218.8%
B/E move
22.6%

45Δ

Calls
Pseudo strike
6.39
IV
222.3%
B/E move
48.1%
Puts
Pseudo strike
7.06
IV
332.1%
B/E move
25.1%

50Δ

Calls
Pseudo strike
5.78
IV
212.8%
B/E move
37.4%
Puts
Pseudo strike
6.06
IV
237.7%
B/E move
18.1%

55Δ

Calls
Pseudo strike
5.40
IV
218.0%
B/E move
32.5%
Puts
Pseudo strike
8.24
IV
322.4%
B/E move
18.9%

60Δ

Calls
Pseudo strike
5.01
IV
223.2%
B/E move
27.5%
Puts
Pseudo strike
10.03
IV
349.7%
B/E move
16.8%

65Δ

Calls
Pseudo strike
4.63
IV
226.0%
B/E move
23.1%
Puts
Pseudo strike
11.02
IV
340.6%
B/E move
13.7%

70Δ

Calls
Pseudo strike
4.24
IV
228.6%
B/E move
18.6%
Puts
Pseudo strike
19.04
IV
404.5%
B/E move
11.6%

75Δ

Calls
Pseudo strike
3.86
IV
225.9%
B/E move
14.4%
Puts
Pseudo strike
15.00
IV
347.5%
B/E move
8.5%

80Δ

Calls
Pseudo strike
3.50
IV
215.1%
B/E move
10.5%
Puts
Pseudo strike
27.83
IV
431.0%
B/E move
6.4%

Options history

No recorded observations