IntraAlpha
Create free account Start free

Independence Realty Trust Inc. IRT

i

Market datapartial · fetched 2026-10-22T23:27:56.903Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002858643Z

FundamentalsAlpha Vantage · unavailable

Share price$15.17
1D+1.7%
AH$14.89$14.98$15.07$15.15$15.245:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIRT
Sold putSold callAH

Independence Realty Trust Inc. options

Live interpolated IRT call and put midpoint premiums by absolute delta.Independence Realty Trust Inc.$0.20$2.11$4.03$5.95$7.86$10.01$12.26$14.51$16.75$19.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IRT spot · $15.17IRT PRICE$0.48$0.40$0.84$0.79$0.74$0.69$0.64$0.59$0.59$0.90$1.21$1.52$1.82$0.83$0.78$0.73$0.68$0.63$1.06$2.10$3.14$4.18$5.23$6.27$7.31$5.02
PutsExpensive3.54×
CallsExpensive2.56×
SkewBearish+31.15 pp
Implied moveBearish±$2.74
TiltBearish54.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.08114.4%42.2%10.88170.6%33.7%
25Δ17.7869.9%19.9%11.79142.3%27.4%
30Δ21.62144.4%48.0%12.69114.0%21.1%
35Δ20.49124.2%40.3%13.5985.7%14.9%
40Δ19.36103.9%32.5%14.4957.4%8.6%
45Δ18.2383.6%24.7%15.4747.9%5.0%
50Δ17.1063.3%17.0%16.5462.5%4.8%
55Δ15.9743.1%9.2%17.6177.0%4.6%
60Δ14.9525.9%2.5%18.6891.5%4.4%
65Δ14.6028.5%2.2%19.75106.1%4.2%
70Δ14.2531.1%1.9%20.82120.6%4.1%
75Δ13.9033.7%1.6%21.89135.2%3.9%
80Δ13.5536.3%1.4%19.8496.5%2.3%

20Δ

Calls
Pseudo strike
21.08
IV
114.4%
B/E move
42.2%
Puts
Pseudo strike
10.88
IV
170.6%
B/E move
33.7%

25Δ

Calls
Pseudo strike
17.78
IV
69.9%
B/E move
19.9%
Puts
Pseudo strike
11.79
IV
142.3%
B/E move
27.4%

30Δ

Calls
Pseudo strike
21.62
IV
144.4%
B/E move
48.0%
Puts
Pseudo strike
12.69
IV
114.0%
B/E move
21.1%

35Δ

Calls
Pseudo strike
20.49
IV
124.2%
B/E move
40.3%
Puts
Pseudo strike
13.59
IV
85.7%
B/E move
14.9%

40Δ

Calls
Pseudo strike
19.36
IV
103.9%
B/E move
32.5%
Puts
Pseudo strike
14.49
IV
57.4%
B/E move
8.6%

45Δ

Calls
Pseudo strike
18.23
IV
83.6%
B/E move
24.7%
Puts
Pseudo strike
15.47
IV
47.9%
B/E move
5.0%

50Δ

Calls
Pseudo strike
17.10
IV
63.3%
B/E move
17.0%
Puts
Pseudo strike
16.54
IV
62.5%
B/E move
4.8%

55Δ

Calls
Pseudo strike
15.97
IV
43.1%
B/E move
9.2%
Puts
Pseudo strike
17.61
IV
77.0%
B/E move
4.6%

60Δ

Calls
Pseudo strike
14.95
IV
25.9%
B/E move
2.5%
Puts
Pseudo strike
18.68
IV
91.5%
B/E move
4.4%

65Δ

Calls
Pseudo strike
14.60
IV
28.5%
B/E move
2.2%
Puts
Pseudo strike
19.75
IV
106.1%
B/E move
4.2%

70Δ

Calls
Pseudo strike
14.25
IV
31.1%
B/E move
1.9%
Puts
Pseudo strike
20.82
IV
120.6%
B/E move
4.1%

75Δ

Calls
Pseudo strike
13.90
IV
33.7%
B/E move
1.6%
Puts
Pseudo strike
21.89
IV
135.2%
B/E move
3.9%

80Δ

Calls
Pseudo strike
13.55
IV
36.3%
B/E move
1.4%
Puts
Pseudo strike
19.84
IV
96.5%
B/E move
2.3%

Options history

No recorded observations