IntraAlpha
Create free account Start free

iShares Global Healthcare ETF IXJ

i

Market datapartial · fetched 2026-10-22T14:18:16.259Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:18:13.626941907Z

FundamentalsAlpha Vantage · unavailable

Share price$110.11
1D+0.7%
$108.78$109.14$109.49$109.84$110.205:30 AM6:30 AM9:00 AM1:00 PMIXJ
Sold putSold call

iShares Global Healthcare ETF options

Live interpolated IXJ call and put midpoint premiums by absolute delta.iShares Global Healthcare ETF$1.99$2.43$2.87$3.31$3.76$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEIXJ PRICE$2.04$2.31$2.60$2.95$3.29$3.63$2.27$2.81$3.42
PutsExpensive1.40×
CallsCheap0.68×
SkewBearish+8.08 pp
Implied move——
TiltBullish32.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ109.8220.8%2.3%
50Δ110.6721.7%2.0%
55Δ109.9814.5%1.7%111.5822.7%1.8%
60Δ109.4314.2%1.5%
65Δ108.8813.8%1.2%
70Δ108.3213.6%1.1%
75Δ107.7813.2%0.9%
80Δ107.2612.6%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
109.82
IV
20.8%
B/E move
2.3%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
110.67
IV
21.7%
B/E move
2.0%

55Δ

Calls
Pseudo strike
109.98
IV
14.5%
B/E move
1.7%
Puts
Pseudo strike
111.58
IV
22.7%
B/E move
1.8%

60Δ

Calls
Pseudo strike
109.43
IV
14.2%
B/E move
1.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
108.88
IV
13.8%
B/E move
1.2%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
108.32
IV
13.6%
B/E move
1.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
107.78
IV
13.2%
B/E move
0.9%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
107.26
IV
12.6%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations