IntraAlpha
Create free account Start free

IZEA Worldwide, Inc. Common Stock IZEA

i

Market datapartial · fetched 2026-10-22T20:47:10.008Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.40570024Z

FundamentalsAlpha Vantage · unavailable

Share price$2.35
1D+0.4%
AH$2.30$2.32$2.34$2.37$2.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIZEA
Sold putSold callAH

IZEA Worldwide, Inc. Common Stock options

Live interpolated IZEA call and put midpoint premiums by absolute delta.IZEA Worldwide, Inc. Common Stock$0.04$0.61$1.17$1.74$2.30$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEIZEA PRICE$0.11$0.11$0.11$0.12$0.12$0.50$0.91$1.32$1.73$2.14
PutsExpensive1.13×
CallsExpensive1.55×
SkewBullish-36.59 pp
Implied move——
TiltBearish84.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.47236.9%179.8%
25Δ5.56198.7%141.5%
30Δ4.66160.4%103.2%
35Δ3.76122.1%64.9%
40Δ2.8583.8%26.6%
45Δ
50Δ
55Δ
60Δ2.7383.2%5.0%
65Δ3.15103.5%4.5%
70Δ3.58123.8%3.9%
75Δ4.00144.0%3.4%
80Δ4.42164.3%2.9%

20Δ

Calls
Pseudo strike
6.47
IV
236.9%
B/E move
179.8%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
5.56
IV
198.7%
B/E move
141.5%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
4.66
IV
160.4%
B/E move
103.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
3.76
IV
122.1%
B/E move
64.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
2.85
IV
83.8%
B/E move
26.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.73
IV
83.2%
B/E move
5.0%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.15
IV
103.5%
B/E move
4.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.58
IV
123.8%
B/E move
3.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.00
IV
144.0%
B/E move
3.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.42
IV
164.3%
B/E move
2.9%

Options history

No recorded observations