IntraAlpha
Create free account Start free

IZEA Worldwide, Inc. Common Stock IZEA

COMMUNICATION SERVICES · ADVERTISING AGENCIES
i

Market dataready · fetched 2026-11-13T02:49:40.444Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:57:27.480882586Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-13T02:49:39.789811+00:00

Share price$2.45
1D+12.2%
AH$2.15$2.23$2.31$2.39$2.475:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIZEA
Sold putSold callAH

IZEA Worldwide, Inc. Common Stock options

Live interpolated IZEA call and put midpoint premiums by absolute delta.IZEA Worldwide, Inc. Common Stock$0.22$1.44$2.65$3.87$5.09$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEIZEA PRICE$0.35$0.52$1.14$1.75$2.36$3.14$4.74
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ5.67301.5%145.9%
40Δ
45Δ2.63131.3%14.2%
50Δ3.24170.5%14.0%
55Δ3.86209.7%13.7%
60Δ4.48248.9%13.5%
65Δ5.27286.6%12.9%
70Δ6.92316.8%10.9%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
5.67
IV
301.5%
B/E move
145.9%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.63
IV
131.3%
B/E move
14.2%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.24
IV
170.5%
B/E move
14.0%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.86
IV
209.7%
B/E move
13.7%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.48
IV
248.9%
B/E move
13.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.27
IV
286.6%
B/E move
12.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.92
IV
316.8%
B/E move
10.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend132.31%
Daily close
IZEA117.0%129.1%141.2%2026-09-22: 139.38%2026-10-02: 121.72%2026-10-05: 139.52%2026-10-06: 118.67%2026-10-07: 132.31%Sep 22Oct 5Oct 7
5 observations2026-09-22 — 2026-10-07
Table
DateIV (%)
139.38%
121.72%
139.52%
118.67%
132.31%