IntraAlpha
Create free account Start free

Jacobs Solutions Inc. J

i

Market datapartial · fetched 2026-10-23T17:43:31.014Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:42:29.93459558Z

FundamentalsAlpha Vantage · unavailable

Share price$146.18
1D-0.0%
$143.33$144.10$144.88$145.66$146.445:30 AM6:30 AM9:00 AM1:00 PMJ
Sold putSold call

Jacobs Solutions Inc. options

Live interpolated J call and put midpoint premiums by absolute delta.Jacobs Solutions Inc.$0.97$4.60$8.22$11.85$15.48$127.14$135.72$144.31$152.89$161.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive J spot · $146.18J PRICE$1.36$1.78$2.25$2.77$3.28$3.95$4.63$5.32$6.14$7.04$7.94$8.99$10.33$2.03$2.60$3.23$4.00$4.83$5.72$6.79$7.87$9.27$10.78$12.12$13.28$14.43
PutsExpensive1.43×
CallsExpensive1.05×
SkewBearish+9.25 pp
Implied moveBearish±$11.43
TiltBearish19.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ158.4231.1%9.3%133.5542.6%10.0%
25Δ155.9030.5%7.9%136.6940.4%8.3%
30Δ153.8430.2%6.8%139.2239.4%7.0%
35Δ152.0430.0%5.9%141.4239.0%6.0%
40Δ150.2429.7%5.0%143.4638.9%5.2%
45Δ148.6829.7%4.4%145.5038.8%4.4%
50Δ147.1529.6%3.8%147.4938.7%3.8%
55Δ145.6229.6%3.3%149.4838.7%3.1%
60Δ144.0929.4%2.8%151.6438.9%2.6%
65Δ142.5629.1%2.3%153.8739.2%2.1%
70Δ141.0328.7%1.9%155.9138.4%1.6%
75Δ139.4228.3%1.5%157.7436.4%1.2%
80Δ137.6227.8%1.2%159.5834.4%0.7%

20Δ

Calls
Pseudo strike
158.42
IV
31.1%
B/E move
9.3%
Puts
Pseudo strike
133.55
IV
42.6%
B/E move
10.0%

25Δ

Calls
Pseudo strike
155.90
IV
30.5%
B/E move
7.9%
Puts
Pseudo strike
136.69
IV
40.4%
B/E move
8.3%

30Δ

Calls
Pseudo strike
153.84
IV
30.2%
B/E move
6.8%
Puts
Pseudo strike
139.22
IV
39.4%
B/E move
7.0%

35Δ

Calls
Pseudo strike
152.04
IV
30.0%
B/E move
5.9%
Puts
Pseudo strike
141.42
IV
39.0%
B/E move
6.0%

40Δ

Calls
Pseudo strike
150.24
IV
29.7%
B/E move
5.0%
Puts
Pseudo strike
143.46
IV
38.9%
B/E move
5.2%

45Δ

Calls
Pseudo strike
148.68
IV
29.7%
B/E move
4.4%
Puts
Pseudo strike
145.50
IV
38.8%
B/E move
4.4%

50Δ

Calls
Pseudo strike
147.15
IV
29.6%
B/E move
3.8%
Puts
Pseudo strike
147.49
IV
38.7%
B/E move
3.8%

55Δ

Calls
Pseudo strike
145.62
IV
29.6%
B/E move
3.3%
Puts
Pseudo strike
149.48
IV
38.7%
B/E move
3.1%

60Δ

Calls
Pseudo strike
144.09
IV
29.4%
B/E move
2.8%
Puts
Pseudo strike
151.64
IV
38.9%
B/E move
2.6%

65Δ

Calls
Pseudo strike
142.56
IV
29.1%
B/E move
2.3%
Puts
Pseudo strike
153.87
IV
39.2%
B/E move
2.1%

70Δ

Calls
Pseudo strike
141.03
IV
28.7%
B/E move
1.9%
Puts
Pseudo strike
155.91
IV
38.4%
B/E move
1.6%

75Δ

Calls
Pseudo strike
139.42
IV
28.3%
B/E move
1.5%
Puts
Pseudo strike
157.74
IV
36.4%
B/E move
1.2%

80Δ

Calls
Pseudo strike
137.62
IV
27.8%
B/E move
1.2%
Puts
Pseudo strike
159.58
IV
34.4%
B/E move
0.7%

Options history

No recorded observations