IntraAlpha
Create free account Start free

J.B. Hunt Transport Services, Inc. Common Stock JBHT

i

Market datapartial · fetched 2026-10-22T10:47:29.592Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:01.877257168Z

FundamentalsAlpha Vantage · unavailable

Share price$228.59
1D+0.5%
AH$225.86$226.80$227.75$228.70$229.645:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJBHT
Sold putSold callAH

J.B. Hunt Transport Services, Inc. Common Stock options

Live interpolated JBHT call and put midpoint premiums by absolute delta.J.B. Hunt Transport Services, Inc. Common Stock$1.73$7.46$13.19$18.92$24.65$198.06$212.41$226.75$241.10$255.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JBHT spot · $228.59JBHT PRICE$2.35$2.96$3.57$4.63$5.81$6.98$8.16$9.61$11.10$12.60$14.37$17.11$19.85$2.59$3.41$4.24$5.33$6.49$7.65$8.88$10.63$12.38$14.13$16.64$19.82$23.00
PutsCheap0.86×
CallsFair1.00×
SkewNeutral+0.19 pp
Implied moveBearish±$17.03
TiltBearish6.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ249.8434.1%10.3%212.2233.9%8.3%
25Δ245.3832.3%8.6%215.7633.3%7.1%
30Δ240.9230.5%7.0%219.3032.8%5.9%
35Δ237.9730.8%6.1%222.1732.6%5.1%
40Δ235.4231.7%5.5%224.8732.5%4.5%
45Δ232.8732.6%4.9%227.5732.5%3.8%
50Δ230.3133.5%4.3%230.2832.4%3.1%
55Δ227.5933.4%3.8%233.0832.5%2.7%
60Δ224.8533.3%3.2%235.8932.6%2.2%
65Δ222.1233.1%2.7%238.6932.6%1.8%
70Δ219.1833.1%2.2%242.1033.0%1.4%
75Δ215.6033.7%1.8%246.0533.7%1.0%
80Δ212.0234.4%1.4%250.0034.4%0.7%

20Δ

Calls
Pseudo strike
249.84
IV
34.1%
B/E move
10.3%
Puts
Pseudo strike
212.22
IV
33.9%
B/E move
8.3%

25Δ

Calls
Pseudo strike
245.38
IV
32.3%
B/E move
8.6%
Puts
Pseudo strike
215.76
IV
33.3%
B/E move
7.1%

30Δ

Calls
Pseudo strike
240.92
IV
30.5%
B/E move
7.0%
Puts
Pseudo strike
219.30
IV
32.8%
B/E move
5.9%

35Δ

Calls
Pseudo strike
237.97
IV
30.8%
B/E move
6.1%
Puts
Pseudo strike
222.17
IV
32.6%
B/E move
5.1%

40Δ

Calls
Pseudo strike
235.42
IV
31.7%
B/E move
5.5%
Puts
Pseudo strike
224.87
IV
32.5%
B/E move
4.5%

45Δ

Calls
Pseudo strike
232.87
IV
32.6%
B/E move
4.9%
Puts
Pseudo strike
227.57
IV
32.5%
B/E move
3.8%

50Δ

Calls
Pseudo strike
230.31
IV
33.5%
B/E move
4.3%
Puts
Pseudo strike
230.28
IV
32.4%
B/E move
3.1%

55Δ

Calls
Pseudo strike
227.59
IV
33.4%
B/E move
3.8%
Puts
Pseudo strike
233.08
IV
32.5%
B/E move
2.7%

60Δ

Calls
Pseudo strike
224.85
IV
33.3%
B/E move
3.2%
Puts
Pseudo strike
235.89
IV
32.6%
B/E move
2.2%

65Δ

Calls
Pseudo strike
222.12
IV
33.1%
B/E move
2.7%
Puts
Pseudo strike
238.69
IV
32.6%
B/E move
1.8%

70Δ

Calls
Pseudo strike
219.18
IV
33.1%
B/E move
2.2%
Puts
Pseudo strike
242.10
IV
33.0%
B/E move
1.4%

75Δ

Calls
Pseudo strike
215.60
IV
33.7%
B/E move
1.8%
Puts
Pseudo strike
246.05
IV
33.7%
B/E move
1.0%

80Δ

Calls
Pseudo strike
212.02
IV
34.4%
B/E move
1.4%
Puts
Pseudo strike
250.00
IV
34.4%
B/E move
0.7%

Options history

No recorded observations