IntraAlpha
Create free account Start free

Joby Aviation JOBY

INDUSTRIALS · AIRPORTS & AIR SERVICES
i

Market dataready · fetched 2026-10-15T21:17:05.106Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T21:11:32.362980553Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:17:04.583205+00:00

Share price$4.83
1D+6.4%
AH$4.40$4.52$4.65$4.77$4.895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJOBY
Sold putSold callAH

Joby Aviation options

Live interpolated JOBY call and put midpoint premiums by absolute delta.Joby Aviation$0.01$0.27$0.53$0.79$1.05$4.34$4.63$4.92$5.20$5.4920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $4.83OPTION PRICELive JOBY spot · $4.83JOBY PRICE$0.08$0.06$0.06$0.13$0.20$0.27$0.33$0.40$0.47$0.54$0.60$0.67$0.74$0.04$0.06$0.07$0.09$0.11$0.12$0.14$0.15$0.17$0.18$0.20$0.40$0.98
PutsExpensive2.16×
CallsExpensive2.13×
SkewBullish-96.64 pp
Implied moveBullish±$0.47
TiltBullish25.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.83471.1%42.9%4.56119.5%6.5%
25Δ5.80270.1%21.4%4.60117.8%5.9%
30Δ4.98116.1%4.5%4.64116.1%5.4%
35Δ4.90132.3%4.2%4.68114.4%4.9%
40Δ4.82148.6%3.9%4.73112.7%4.4%
45Δ4.74164.9%3.6%4.77111.0%3.8%
50Δ4.65181.1%3.3%4.81109.3%3.3%
55Δ4.57197.4%3.0%4.85107.6%2.8%
60Δ4.49213.7%2.7%4.89105.9%2.2%
65Δ4.41229.9%2.3%4.93104.2%1.7%
70Δ4.33246.2%2.0%4.97102.5%1.2%
75Δ4.24262.5%1.7%5.19147.8%0.9%
80Δ4.16278.7%1.4%5.75287.5%1.1%

20Δ

Calls
Pseudo strike
6.83
IV
471.1%
B/E move
42.9%
Puts
Pseudo strike
4.56
IV
119.5%
B/E move
6.5%

25Δ

Calls
Pseudo strike
5.80
IV
270.1%
B/E move
21.4%
Puts
Pseudo strike
4.60
IV
117.8%
B/E move
5.9%

30Δ

Calls
Pseudo strike
4.98
IV
116.1%
B/E move
4.5%
Puts
Pseudo strike
4.64
IV
116.1%
B/E move
5.4%

35Δ

Calls
Pseudo strike
4.90
IV
132.3%
B/E move
4.2%
Puts
Pseudo strike
4.68
IV
114.4%
B/E move
4.9%

40Δ

Calls
Pseudo strike
4.82
IV
148.6%
B/E move
3.9%
Puts
Pseudo strike
4.73
IV
112.7%
B/E move
4.4%

45Δ

Calls
Pseudo strike
4.74
IV
164.9%
B/E move
3.6%
Puts
Pseudo strike
4.77
IV
111.0%
B/E move
3.8%

50Δ

Calls
Pseudo strike
4.65
IV
181.1%
B/E move
3.3%
Puts
Pseudo strike
4.81
IV
109.3%
B/E move
3.3%

55Δ

Calls
Pseudo strike
4.57
IV
197.4%
B/E move
3.0%
Puts
Pseudo strike
4.85
IV
107.6%
B/E move
2.8%

60Δ

Calls
Pseudo strike
4.49
IV
213.7%
B/E move
2.7%
Puts
Pseudo strike
4.89
IV
105.9%
B/E move
2.2%

65Δ

Calls
Pseudo strike
4.41
IV
229.9%
B/E move
2.3%
Puts
Pseudo strike
4.93
IV
104.2%
B/E move
1.7%

70Δ

Calls
Pseudo strike
4.33
IV
246.2%
B/E move
2.0%
Puts
Pseudo strike
4.97
IV
102.5%
B/E move
1.2%

75Δ

Calls
Pseudo strike
4.24
IV
262.5%
B/E move
1.7%
Puts
Pseudo strike
5.19
IV
147.8%
B/E move
0.9%

80Δ

Calls
Pseudo strike
4.16
IV
278.7%
B/E move
1.4%
Puts
Pseudo strike
5.75
IV
287.5%
B/E move
1.1%