IntraAlpha
Create free account Start free

iShares Global Utilities ETF JXI

i

Market datapartial · fetched 2026-10-22T23:31:51.356Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.004287789Z

FundamentalsAlpha Vantage · unavailable

Share price$82.21
1D+1.6%
AH$80.82$81.19$81.57$81.94$82.315:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJXI
Sold putSold callAH

iShares Global Utilities ETF options

Live interpolated JXI call and put midpoint premiums by absolute delta.iShares Global Utilities ETF$0.34$1.59$2.84$4.09$5.34$74.94$78.14$81.34$84.54$87.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JXI spot · $82.21JXI PRICE$0.48$0.52$0.58$0.66$0.75$0.96$1.30$1.64$1.77$1.87$1.96$2.22$2.51$0.57$0.66$0.80$0.96$1.11$1.26$1.45$1.64$2.12$2.63$3.15$3.93$4.98
PutsExpensive1.18×
CallsCheap0.73×
SkewBearish+4.06 pp
Implied moveBearish±$2.75
TiltBearish18.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ86.4519.0%5.7%78.4921.7%5.2%
25Δ85.0615.5%4.1%79.7318.6%3.8%
30Δ84.2613.5%3.2%80.4517.6%3.1%
35Δ83.6912.4%2.6%81.0417.1%2.6%
40Δ83.2411.6%2.2%81.5716.3%2.1%
45Δ82.8212.1%1.9%82.0915.6%1.7%
50Δ82.4413.8%1.9%82.5315.2%1.4%
55Δ82.0715.5%1.8%82.9714.8%1.1%
60Δ81.7314.7%1.6%83.5616.2%0.9%
65Δ81.4013.5%1.3%84.1717.6%0.8%
70Δ81.0612.2%1.0%84.8518.2%0.6%
75Δ80.6711.7%0.8%85.7519.6%0.5%
80Δ80.2611.5%0.7%86.9321.4%0.3%

20Δ

Calls
Pseudo strike
86.45
IV
19.0%
B/E move
5.7%
Puts
Pseudo strike
78.49
IV
21.7%
B/E move
5.2%

25Δ

Calls
Pseudo strike
85.06
IV
15.5%
B/E move
4.1%
Puts
Pseudo strike
79.73
IV
18.6%
B/E move
3.8%

30Δ

Calls
Pseudo strike
84.26
IV
13.5%
B/E move
3.2%
Puts
Pseudo strike
80.45
IV
17.6%
B/E move
3.1%

35Δ

Calls
Pseudo strike
83.69
IV
12.4%
B/E move
2.6%
Puts
Pseudo strike
81.04
IV
17.1%
B/E move
2.6%

40Δ

Calls
Pseudo strike
83.24
IV
11.6%
B/E move
2.2%
Puts
Pseudo strike
81.57
IV
16.3%
B/E move
2.1%

45Δ

Calls
Pseudo strike
82.82
IV
12.1%
B/E move
1.9%
Puts
Pseudo strike
82.09
IV
15.6%
B/E move
1.7%

50Δ

Calls
Pseudo strike
82.44
IV
13.8%
B/E move
1.9%
Puts
Pseudo strike
82.53
IV
15.2%
B/E move
1.4%

55Δ

Calls
Pseudo strike
82.07
IV
15.5%
B/E move
1.8%
Puts
Pseudo strike
82.97
IV
14.8%
B/E move
1.1%

60Δ

Calls
Pseudo strike
81.73
IV
14.7%
B/E move
1.6%
Puts
Pseudo strike
83.56
IV
16.2%
B/E move
0.9%

65Δ

Calls
Pseudo strike
81.40
IV
13.5%
B/E move
1.3%
Puts
Pseudo strike
84.17
IV
17.6%
B/E move
0.8%

70Δ

Calls
Pseudo strike
81.06
IV
12.2%
B/E move
1.0%
Puts
Pseudo strike
84.85
IV
18.2%
B/E move
0.6%

75Δ

Calls
Pseudo strike
80.67
IV
11.7%
B/E move
0.8%
Puts
Pseudo strike
85.75
IV
19.6%
B/E move
0.5%

80Δ

Calls
Pseudo strike
80.26
IV
11.5%
B/E move
0.7%
Puts
Pseudo strike
86.93
IV
21.4%
B/E move
0.3%

Options history

No recorded observations