IntraAlpha
Create free account Start free

The Joint Corp. Common Stock JYNT

i

Market datapartial · fetched 2026-10-23T20:14:01.480Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:00.402182279Z

FundamentalsAlpha Vantage · unavailable

Share price$7.21
1D-2.2%
AH$7.14$7.20$7.27$7.33$7.395:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJYNT
Sold putSold callAH

The Joint Corp. Common Stock options

Live interpolated JYNT call and put midpoint premiums by absolute delta.The Joint Corp. Common Stock$0.70$1.27$1.84$2.42$2.99$3.59$5.55$7.52$9.49$11.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JYNT spot · $7.21JYNT PRICE$1.10$1.08$1.00$1.03$1.28$1.54$1.79$2.05$2.30$0.76$0.80$0.84$0.88$0.92$0.97$1.05$1.35$1.64$1.94$2.23$2.53$2.82
PutsExpensive3.11×
CallsExpensive4.40×
SkewBullish-31.68 pp
Implied moveBearish±$2.06
TiltBearish17.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.09243.8%39.9%
25Δ5.50220.2%34.7%
30Δ5.92196.5%29.6%
35Δ6.33172.9%24.4%
40Δ12.20287.0%84.6%6.75149.2%19.2%
45Δ9.68225.7%49.3%7.16125.6%14.0%
50Δ8.39171.3%30.3%7.57106.3%9.6%
55Δ7.38135.4%16.7%7.95106.8%8.4%
60Δ6.98140.6%14.7%8.33107.3%7.3%
65Δ6.58145.8%12.7%8.70107.8%6.1%
70Δ6.18151.0%10.7%9.08108.3%5.0%
75Δ5.78156.3%8.7%9.46108.7%3.8%
80Δ5.39161.5%6.7%9.84109.2%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.09
IV
243.8%
B/E move
39.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.50
IV
220.2%
B/E move
34.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.92
IV
196.5%
B/E move
29.6%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.33
IV
172.9%
B/E move
24.4%

40Δ

Calls
Pseudo strike
12.20
IV
287.0%
B/E move
84.6%
Puts
Pseudo strike
6.75
IV
149.2%
B/E move
19.2%

45Δ

Calls
Pseudo strike
9.68
IV
225.7%
B/E move
49.3%
Puts
Pseudo strike
7.16
IV
125.6%
B/E move
14.0%

50Δ

Calls
Pseudo strike
8.39
IV
171.3%
B/E move
30.3%
Puts
Pseudo strike
7.57
IV
106.3%
B/E move
9.6%

55Δ

Calls
Pseudo strike
7.38
IV
135.4%
B/E move
16.7%
Puts
Pseudo strike
7.95
IV
106.8%
B/E move
8.4%

60Δ

Calls
Pseudo strike
6.98
IV
140.6%
B/E move
14.7%
Puts
Pseudo strike
8.33
IV
107.3%
B/E move
7.3%

65Δ

Calls
Pseudo strike
6.58
IV
145.8%
B/E move
12.7%
Puts
Pseudo strike
8.70
IV
107.8%
B/E move
6.1%

70Δ

Calls
Pseudo strike
6.18
IV
151.0%
B/E move
10.7%
Puts
Pseudo strike
9.08
IV
108.3%
B/E move
5.0%

75Δ

Calls
Pseudo strike
5.78
IV
156.3%
B/E move
8.7%
Puts
Pseudo strike
9.46
IV
108.7%
B/E move
3.8%

80Δ

Calls
Pseudo strike
5.39
IV
161.5%
B/E move
6.7%
Puts
Pseudo strike
9.84
IV
109.2%
B/E move
2.6%

Options history

No recorded observations