IntraAlpha
Create free account Start free

The Joint Corp. Common Stock JYNT

HEALTHCARE · MEDICAL CARE FACILITIES
i

Market dataready · fetched 2026-11-13T00:48:16.378Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T23:01:31.211181811Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T00:48:15.145997+00:00

Share price$6.85
1D+0.0%
AH$6.62$6.65$6.68$6.71$6.745:30 AM6:30 AM9:00 AM1:00 PM2:00 PMJYNT
Sold putSold callAH

The Joint Corp. Common Stock options

Live interpolated JYNT call and put midpoint premiums by absolute delta.The Joint Corp. Common Stock$0.46$1.15$1.84$2.53$3.22$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEJYNT PRICE$0.75$0.78$0.82$0.53$0.58$0.64$0.69$0.75$0.80$0.85$0.91$0.96$1.37$1.92$2.47$3.02
PutsExpensive1.68×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.03170.2%34.3%
25Δ5.33158.0%30.7%
30Δ5.63145.8%27.1%
35Δ10.93203.9%70.5%5.93133.6%23.6%
40Δ9.32170.9%47.4%6.23121.4%20.0%
45Δ8.35147.6%33.8%6.52109.2%16.4%
50Δ6.8297.0%12.9%
55Δ7.1284.8%9.3%
60Δ7.4272.6%5.7%
65Δ7.9375.9%4.3%
70Δ8.5284.9%3.7%
75Δ9.1194.0%3.1%
80Δ9.70103.1%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.03
IV
170.2%
B/E move
34.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.33
IV
158.0%
B/E move
30.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.63
IV
145.8%
B/E move
27.1%

35Δ

Calls
Pseudo strike
10.93
IV
203.9%
B/E move
70.5%
Puts
Pseudo strike
5.93
IV
133.6%
B/E move
23.6%

40Δ

Calls
Pseudo strike
9.32
IV
170.9%
B/E move
47.4%
Puts
Pseudo strike
6.23
IV
121.4%
B/E move
20.0%

45Δ

Calls
Pseudo strike
8.35
IV
147.6%
B/E move
33.8%
Puts
Pseudo strike
6.52
IV
109.2%
B/E move
16.4%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.82
IV
97.0%
B/E move
12.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.12
IV
84.8%
B/E move
9.3%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.42
IV
72.6%
B/E move
5.7%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.93
IV
75.9%
B/E move
4.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.52
IV
84.9%
B/E move
3.7%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.11
IV
94.0%
B/E move
3.1%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.70
IV
103.1%
B/E move
2.5%

Options history

IV · four-Friday blend103.20%
Daily close
JYNT74.4%89.9%105.3%2026-10-19: 78.75%2026-10-20: 76.54%2026-10-21: 96.26%2026-10-22: 90.98%2026-10-23: 87.95%2026-10-26: 96.35%2026-10-27: 100.89%2026-10-28: 101.43%2026-10-29: 90.28%2026-10-30: 103.20%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
78.75%
76.54%
96.26%
90.98%
87.95%
96.35%
100.89%
101.43%
90.28%
103.20%