IntraAlpha
Create free account Start free

Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF KBWD

i

Market dataready · fetched 2026-10-22T09:05:45.421Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:02:00.26300162Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T09:02:01.167224+00:00

Share price$10.18
1D
Price history unavailable.

Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF options

Live interpolated KBWD call and put midpoint premiums by absolute delta.Invesco Exchange-Traded Fund Trust II Invesco KBW High Dividend Yield Financial ETF$0.43$0.61$0.78$0.96$1.14$7.91$9.13$10.34$11.56$12.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KBWD spot · $10.18KBWD PRICE$0.50$0.50$0.50$0.50$0.49$0.48$0.47$0.46$0.45$0.57$0.74$0.91$1.08$0.50$0.50$0.51$0.51$0.52$0.56$0.61$0.67$0.72$0.77$0.82$0.88
PutsExpensive1.69×
CallsExpensive2.27×
SkewBullish-11.40 pp
Implied moveBearish±$1.08
TiltBalanced0.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.16197.1%93.1%8.02128.8%26.1%
25Δ15.03145.3%52.6%8.74101.7%19.1%
30Δ12.91109.9%31.8%9.2283.7%14.4%
35Δ11.8188.3%20.8%9.5671.2%11.2%
40Δ11.4777.3%17.4%9.9058.6%7.9%
45Δ11.1366.2%14.0%10.1052.8%6.3%
50Δ10.7955.1%10.6%10.2449.7%5.5%
55Δ10.4544.0%7.1%10.3846.6%4.6%
60Δ10.1132.9%3.7%10.5243.5%3.7%
65Δ9.8631.4%2.4%10.6640.4%2.9%
70Δ9.6634.3%2.1%10.8037.3%2.0%
75Δ9.4637.1%1.8%10.9434.2%1.2%
80Δ9.2539.9%1.6%

20Δ

Calls
Pseudo strike
19.16
IV
197.1%
B/E move
93.1%
Puts
Pseudo strike
8.02
IV
128.8%
B/E move
26.1%

25Δ

Calls
Pseudo strike
15.03
IV
145.3%
B/E move
52.6%
Puts
Pseudo strike
8.74
IV
101.7%
B/E move
19.1%

30Δ

Calls
Pseudo strike
12.91
IV
109.9%
B/E move
31.8%
Puts
Pseudo strike
9.22
IV
83.7%
B/E move
14.4%

35Δ

Calls
Pseudo strike
11.81
IV
88.3%
B/E move
20.8%
Puts
Pseudo strike
9.56
IV
71.2%
B/E move
11.2%

40Δ

Calls
Pseudo strike
11.47
IV
77.3%
B/E move
17.4%
Puts
Pseudo strike
9.90
IV
58.6%
B/E move
7.9%

45Δ

Calls
Pseudo strike
11.13
IV
66.2%
B/E move
14.0%
Puts
Pseudo strike
10.10
IV
52.8%
B/E move
6.3%

50Δ

Calls
Pseudo strike
10.79
IV
55.1%
B/E move
10.6%
Puts
Pseudo strike
10.24
IV
49.7%
B/E move
5.5%

55Δ

Calls
Pseudo strike
10.45
IV
44.0%
B/E move
7.1%
Puts
Pseudo strike
10.38
IV
46.6%
B/E move
4.6%

60Δ

Calls
Pseudo strike
10.11
IV
32.9%
B/E move
3.7%
Puts
Pseudo strike
10.52
IV
43.5%
B/E move
3.7%

65Δ

Calls
Pseudo strike
9.86
IV
31.4%
B/E move
2.4%
Puts
Pseudo strike
10.66
IV
40.4%
B/E move
2.9%

70Δ

Calls
Pseudo strike
9.66
IV
34.3%
B/E move
2.1%
Puts
Pseudo strike
10.80
IV
37.3%
B/E move
2.0%

75Δ

Calls
Pseudo strike
9.46
IV
37.1%
B/E move
1.8%
Puts
Pseudo strike
10.94
IV
34.2%
B/E move
1.2%

80Δ

Calls
Pseudo strike
9.25
IV
39.9%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations