IntraAlpha
Create free account Start free

Keysight Technologies, Inc. KEYS

i

Market datapartial · fetched 2026-10-22T20:34:01.542Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:27:15.700596516Z

FundamentalsAlpha Vantage · unavailable

Share price$311.50
1D-4.2%
AH$309$313$318$323$3285:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKEYS
Sold putSold callAH

Keysight Technologies, Inc. options

Live interpolated KEYS call and put midpoint premiums by absolute delta.Keysight Technologies, Inc.$3.49$15.36$27.24$39.11$50.98$245.72$285.51$325.29$365.08$404.8720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KEYS spot · $311.50KEYS PRICE$4.77$6.41$8.24$10.01$12.02$14.43$17.18$20.09$23.76$27.67$32.00$37.31$43.86$5.88$7.90$10.13$12.28$14.87$17.66$20.62$23.76$27.28$31.82$36.84$41.31$47.56
PutsCheap0.93×
CallsExpensive1.18×
SkewBullish-1.35 pp
Implied moveBearish±$37.80
TiltBearish7.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ357.3251.8%16.2%277.0155.7%13.0%
25Δ349.1552.5%14.1%284.7055.1%11.1%
30Δ341.8453.0%12.4%291.3155.6%9.7%
35Δ334.5352.3%10.6%297.9454.3%8.3%
40Δ327.7651.8%9.1%304.1354.0%7.1%
45Δ321.8852.6%8.0%310.1253.9%6.1%
50Δ316.0053.4%7.0%315.9853.2%5.2%
55Δ310.1354.2%6.0%321.8652.5%4.3%
60Δ303.9455.4%5.2%327.7851.9%3.5%
65Δ297.5656.4%4.4%334.3852.0%2.9%
70Δ290.8657.2%3.6%341.2852.2%2.3%
75Δ283.3958.2%3.0%347.6550.6%1.7%
80Δ274.8659.7%2.3%355.5550.0%1.1%

20Δ

Calls
Pseudo strike
357.32
IV
51.8%
B/E move
16.2%
Puts
Pseudo strike
277.01
IV
55.7%
B/E move
13.0%

25Δ

Calls
Pseudo strike
349.15
IV
52.5%
B/E move
14.1%
Puts
Pseudo strike
284.70
IV
55.1%
B/E move
11.1%

30Δ

Calls
Pseudo strike
341.84
IV
53.0%
B/E move
12.4%
Puts
Pseudo strike
291.31
IV
55.6%
B/E move
9.7%

35Δ

Calls
Pseudo strike
334.53
IV
52.3%
B/E move
10.6%
Puts
Pseudo strike
297.94
IV
54.3%
B/E move
8.3%

40Δ

Calls
Pseudo strike
327.76
IV
51.8%
B/E move
9.1%
Puts
Pseudo strike
304.13
IV
54.0%
B/E move
7.1%

45Δ

Calls
Pseudo strike
321.88
IV
52.6%
B/E move
8.0%
Puts
Pseudo strike
310.12
IV
53.9%
B/E move
6.1%

50Δ

Calls
Pseudo strike
316.00
IV
53.4%
B/E move
7.0%
Puts
Pseudo strike
315.98
IV
53.2%
B/E move
5.2%

55Δ

Calls
Pseudo strike
310.13
IV
54.2%
B/E move
6.0%
Puts
Pseudo strike
321.86
IV
52.5%
B/E move
4.3%

60Δ

Calls
Pseudo strike
303.94
IV
55.4%
B/E move
5.2%
Puts
Pseudo strike
327.78
IV
51.9%
B/E move
3.5%

65Δ

Calls
Pseudo strike
297.56
IV
56.4%
B/E move
4.4%
Puts
Pseudo strike
334.38
IV
52.0%
B/E move
2.9%

70Δ

Calls
Pseudo strike
290.86
IV
57.2%
B/E move
3.6%
Puts
Pseudo strike
341.28
IV
52.2%
B/E move
2.3%

75Δ

Calls
Pseudo strike
283.39
IV
58.2%
B/E move
3.0%
Puts
Pseudo strike
347.65
IV
50.6%
B/E move
1.7%

80Δ

Calls
Pseudo strike
274.86
IV
59.7%
B/E move
2.3%
Puts
Pseudo strike
355.55
IV
50.0%
B/E move
1.1%

Options history

No recorded observations