IntraAlpha
Create free account Start free

Kimco Realty Corp. KIM

i

Market datapartial · fetched 2026-10-22T23:07:18.177Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002067888Z

FundamentalsAlpha Vantage · unavailable

Share price$23.59
1D+3.2%
AH$22.76$22.99$23.21$23.43$23.655:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKIM
Sold putSold callAH

Kimco Realty Corp. options

Live interpolated KIM call and put midpoint premiums by absolute delta.Kimco Realty Corp.$0.01$1.67$3.33$5.00$6.66$19.25$20.89$22.53$24.17$25.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KIM spot · $23.59KIM PRICE$0.18$0.28$0.38$0.48$0.58$0.68$0.78$0.88$0.98$1.07$1.17$1.27$0.42$0.44$0.51$0.79$1.07$1.35$1.63$1.91$2.19$3.08$4.11$6.18
PutsExpensive2.59×
CallsCheap0.88×
SkewBearish+34.84 pp
Implied moveBearish±$2.41
TiltBearish46.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.8319.0%6.0%19.3077.1%20.0%
25Δ24.6319.4%5.6%21.0953.8%12.4%
30Δ24.4319.7%5.2%22.5836.0%6.4%
35Δ24.2420.1%4.8%22.9739.0%6.0%
40Δ24.0420.5%4.4%23.3642.1%5.5%
45Δ23.8420.8%3.9%23.7545.1%5.0%
50Δ23.6421.2%3.5%24.1448.1%4.6%
55Δ23.4521.5%3.1%24.5351.1%4.1%
60Δ23.2521.9%2.7%24.9254.1%3.7%
65Δ23.0522.2%2.3%25.8862.2%3.3%
70Δ22.8522.6%1.9%26.9871.6%3.1%
75Δ22.6622.9%1.4%29.0889.7%2.9%
80Δ

20Δ

Calls
Pseudo strike
24.83
IV
19.0%
B/E move
6.0%
Puts
Pseudo strike
19.30
IV
77.1%
B/E move
20.0%

25Δ

Calls
Pseudo strike
24.63
IV
19.4%
B/E move
5.6%
Puts
Pseudo strike
21.09
IV
53.8%
B/E move
12.4%

30Δ

Calls
Pseudo strike
24.43
IV
19.7%
B/E move
5.2%
Puts
Pseudo strike
22.58
IV
36.0%
B/E move
6.4%

35Δ

Calls
Pseudo strike
24.24
IV
20.1%
B/E move
4.8%
Puts
Pseudo strike
22.97
IV
39.0%
B/E move
6.0%

40Δ

Calls
Pseudo strike
24.04
IV
20.5%
B/E move
4.4%
Puts
Pseudo strike
23.36
IV
42.1%
B/E move
5.5%

45Δ

Calls
Pseudo strike
23.84
IV
20.8%
B/E move
3.9%
Puts
Pseudo strike
23.75
IV
45.1%
B/E move
5.0%

50Δ

Calls
Pseudo strike
23.64
IV
21.2%
B/E move
3.5%
Puts
Pseudo strike
24.14
IV
48.1%
B/E move
4.6%

55Δ

Calls
Pseudo strike
23.45
IV
21.5%
B/E move
3.1%
Puts
Pseudo strike
24.53
IV
51.1%
B/E move
4.1%

60Δ

Calls
Pseudo strike
23.25
IV
21.9%
B/E move
2.7%
Puts
Pseudo strike
24.92
IV
54.1%
B/E move
3.7%

65Δ

Calls
Pseudo strike
23.05
IV
22.2%
B/E move
2.3%
Puts
Pseudo strike
25.88
IV
62.2%
B/E move
3.3%

70Δ

Calls
Pseudo strike
22.85
IV
22.6%
B/E move
1.9%
Puts
Pseudo strike
26.98
IV
71.6%
B/E move
3.1%

75Δ

Calls
Pseudo strike
22.66
IV
22.9%
B/E move
1.4%
Puts
Pseudo strike
29.08
IV
89.7%
B/E move
2.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations