IntraAlpha
Create free account Start free

Kaltura, Inc. Common Stock KLTR

i

Market datapartial · fetched 2026-10-22T21:14:14.954Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.659532898Z

FundamentalsAlpha Vantage · unavailable

Share price$1.44
1D+3.6%
AH$1.39$1.40$1.42$1.44$1.455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKLTR
Sold putSold callAH

Kaltura, Inc. Common Stock options

Live interpolated KLTR call and put midpoint premiums by absolute delta.Kaltura, Inc. Common Stock$0.02$0.72$1.42$2.12$2.82$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEKLTR PRICE$0.10$0.17$0.23$0.30$0.33$0.18$0.24$0.29$0.34$0.40$0.45$0.51$0.56$0.61$0.67$1.38$2.04$2.62
PutsExpensive2.55×
CallsExpensive3.63×
SkewBullish-76.07 pp
Implied move——
TiltBearish80.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.02190.5%42.1%
25Δ2.54132.1%83.0%1.12183.3%38.4%
30Δ3.26196.3%138.0%1.23176.2%34.7%
35Δ3.99260.6%192.9%1.34169.0%30.9%
40Δ4.71324.8%247.9%1.45161.9%27.2%
45Δ3.39296.6%158.0%1.55154.7%23.5%
50Δ1.66147.6%19.7%
55Δ1.77140.4%16.0%
60Δ1.88133.3%12.3%
65Δ1.98126.1%8.5%
70Δ2.70172.4%8.0%
75Δ3.39197.5%6.6%
80Δ3.99205.5%4.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.02
IV
190.5%
B/E move
42.1%

25Δ

Calls
Pseudo strike
2.54
IV
132.1%
B/E move
83.0%
Puts
Pseudo strike
1.12
IV
183.3%
B/E move
38.4%

30Δ

Calls
Pseudo strike
3.26
IV
196.3%
B/E move
138.0%
Puts
Pseudo strike
1.23
IV
176.2%
B/E move
34.7%

35Δ

Calls
Pseudo strike
3.99
IV
260.6%
B/E move
192.9%
Puts
Pseudo strike
1.34
IV
169.0%
B/E move
30.9%

40Δ

Calls
Pseudo strike
4.71
IV
324.8%
B/E move
247.9%
Puts
Pseudo strike
1.45
IV
161.9%
B/E move
27.2%

45Δ

Calls
Pseudo strike
3.39
IV
296.6%
B/E move
158.0%
Puts
Pseudo strike
1.55
IV
154.7%
B/E move
23.5%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.66
IV
147.6%
B/E move
19.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.77
IV
140.4%
B/E move
16.0%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.88
IV
133.3%
B/E move
12.3%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.98
IV
126.1%
B/E move
8.5%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.70
IV
172.4%
B/E move
8.0%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.39
IV
197.5%
B/E move
6.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.99
IV
205.5%
B/E move
4.5%

Options history

No recorded observations