IntraAlpha
Create free account Start free

Kandi Technologies Group Inc KNDI

CONSUMER CYCLICAL · RECREATIONAL VEHICLES
i

Market dataready · fetched 2026-10-25T22:30:30.602Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T22:02:35.445954807Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-25T22:30:30.974667+00:00

Share price$3.33
1D+1.7%
AH$3.24$3.30$3.36$3.42$3.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKNDI
Sold putSold callAH

Kandi Technologies Group Inc options

Live interpolated KNDI call and put midpoint premiums by absolute delta.Kandi Technologies Group Inc$0.14$0.90$1.66$2.42$3.18$-1.22$2.94$7.10$11.27$15.4320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KNDI spot · $3.33KNDI PRICE$0.26$0.33$0.40$0.48$0.52$0.55$0.59$0.62$0.65$0.68$0.72$0.75$0.23$0.39$0.56$0.72$0.89$1.06$1.22$1.39$1.55$1.72$1.89$2.41$2.96
PutsCheap0.91×
CallsCheap0.18×
SkewBullish-33.03 pp
Implied moveBearish±$1.78
TiltBearish44.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.54169.1%30.6%
25Δ6.98261.5%117.4%2.78171.3%28.3%
30Δ6.39263.1%101.7%3.03173.4%25.9%
35Δ5.79264.7%86.0%3.27175.6%23.6%
40Δ5.20266.4%70.3%3.52177.7%21.2%
45Δ4.85254.6%61.1%3.76179.9%18.9%
50Δ4.62236.1%55.1%4.00182.0%16.5%
55Δ4.38217.6%49.2%4.25184.2%14.2%
60Δ4.15199.0%43.2%4.49186.3%11.9%
65Δ3.92180.5%37.3%4.73188.5%9.5%
70Δ3.69162.0%31.3%4.98190.6%7.2%
75Δ3.46143.4%25.3%5.55190.4%5.7%
80Δ3.23124.9%19.4%6.15189.9%4.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.54
IV
169.1%
B/E move
30.6%

25Δ

Calls
Pseudo strike
6.98
IV
261.5%
B/E move
117.4%
Puts
Pseudo strike
2.78
IV
171.3%
B/E move
28.3%

30Δ

Calls
Pseudo strike
6.39
IV
263.1%
B/E move
101.7%
Puts
Pseudo strike
3.03
IV
173.4%
B/E move
25.9%

35Δ

Calls
Pseudo strike
5.79
IV
264.7%
B/E move
86.0%
Puts
Pseudo strike
3.27
IV
175.6%
B/E move
23.6%

40Δ

Calls
Pseudo strike
5.20
IV
266.4%
B/E move
70.3%
Puts
Pseudo strike
3.52
IV
177.7%
B/E move
21.2%

45Δ

Calls
Pseudo strike
4.85
IV
254.6%
B/E move
61.1%
Puts
Pseudo strike
3.76
IV
179.9%
B/E move
18.9%

50Δ

Calls
Pseudo strike
4.62
IV
236.1%
B/E move
55.1%
Puts
Pseudo strike
4.00
IV
182.0%
B/E move
16.5%

55Δ

Calls
Pseudo strike
4.38
IV
217.6%
B/E move
49.2%
Puts
Pseudo strike
4.25
IV
184.2%
B/E move
14.2%

60Δ

Calls
Pseudo strike
4.15
IV
199.0%
B/E move
43.2%
Puts
Pseudo strike
4.49
IV
186.3%
B/E move
11.9%

65Δ

Calls
Pseudo strike
3.92
IV
180.5%
B/E move
37.3%
Puts
Pseudo strike
4.73
IV
188.5%
B/E move
9.5%

70Δ

Calls
Pseudo strike
3.69
IV
162.0%
B/E move
31.3%
Puts
Pseudo strike
4.98
IV
190.6%
B/E move
7.2%

75Δ

Calls
Pseudo strike
3.46
IV
143.4%
B/E move
25.3%
Puts
Pseudo strike
5.55
IV
190.4%
B/E move
5.7%

80Δ

Calls
Pseudo strike
3.23
IV
124.9%
B/E move
19.4%
Puts
Pseudo strike
6.15
IV
189.9%
B/E move
4.2%

Options history

No recorded observations