IntraAlpha
Create free account Start free

Kinetik Holdings Inc. KNTK

i

Market datapartial · fetched 2026-10-22T13:39:31.264Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T13:39:23.464803118Z

FundamentalsAlpha Vantage · unavailable

Share price$55.57
1D-0.8%
$55.48$55.61$55.75$55.88$56.015:30 AM6:30 AM9:00 AM1:00 PMKNTK
Sold putSold call

Kinetik Holdings Inc. options

Live interpolated KNTK call and put midpoint premiums by absolute delta.Kinetik Holdings Inc.$0.52$2.99$5.46$7.93$10.40$45.80$50.33$54.86$59.39$63.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KNTK spot · $55.56KNTK PRICE$0.78$1.26$1.46$1.66$1.87$2.07$2.28$2.48$2.80$3.21$3.62$4.03$4.44$1.01$1.38$1.81$2.23$2.65$3.10$3.58$4.06$4.54$5.02$5.53$7.61$9.69
PutsExpensive1.40×
CallsExpensive1.19×
SkewBearish+8.92 pp
Implied moveBearish±$5.85
TiltBearish24.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ64.1850.6%16.9%49.5554.0%12.6%
25Δ64.0959.9%17.6%50.9851.7%10.7%
30Δ62.6956.0%15.4%52.0652.1%9.5%
35Δ61.2852.2%13.3%53.1552.6%8.4%
40Δ59.8748.4%11.1%54.2453.0%7.2%
45Δ58.4644.6%8.9%55.2952.8%6.1%
50Δ57.0640.8%6.8%56.2351.2%5.2%
55Δ55.6537.0%4.6%57.1849.5%4.4%
60Δ54.6434.4%3.4%58.1247.9%3.6%
65Δ53.9732.8%2.9%59.0746.3%2.7%
70Δ53.3031.3%2.4%60.0344.7%1.9%
75Δ52.6329.7%2.0%62.2950.3%1.6%
80Δ51.9728.1%1.5%64.5555.8%1.3%

20Δ

Calls
Pseudo strike
64.18
IV
50.6%
B/E move
16.9%
Puts
Pseudo strike
49.55
IV
54.0%
B/E move
12.6%

25Δ

Calls
Pseudo strike
64.09
IV
59.9%
B/E move
17.6%
Puts
Pseudo strike
50.98
IV
51.7%
B/E move
10.7%

30Δ

Calls
Pseudo strike
62.69
IV
56.0%
B/E move
15.4%
Puts
Pseudo strike
52.06
IV
52.1%
B/E move
9.5%

35Δ

Calls
Pseudo strike
61.28
IV
52.2%
B/E move
13.3%
Puts
Pseudo strike
53.15
IV
52.6%
B/E move
8.4%

40Δ

Calls
Pseudo strike
59.87
IV
48.4%
B/E move
11.1%
Puts
Pseudo strike
54.24
IV
53.0%
B/E move
7.2%

45Δ

Calls
Pseudo strike
58.46
IV
44.6%
B/E move
8.9%
Puts
Pseudo strike
55.29
IV
52.8%
B/E move
6.1%

50Δ

Calls
Pseudo strike
57.06
IV
40.8%
B/E move
6.8%
Puts
Pseudo strike
56.23
IV
51.2%
B/E move
5.2%

55Δ

Calls
Pseudo strike
55.65
IV
37.0%
B/E move
4.6%
Puts
Pseudo strike
57.18
IV
49.5%
B/E move
4.4%

60Δ

Calls
Pseudo strike
54.64
IV
34.4%
B/E move
3.4%
Puts
Pseudo strike
58.12
IV
47.9%
B/E move
3.6%

65Δ

Calls
Pseudo strike
53.97
IV
32.8%
B/E move
2.9%
Puts
Pseudo strike
59.07
IV
46.3%
B/E move
2.7%

70Δ

Calls
Pseudo strike
53.30
IV
31.3%
B/E move
2.4%
Puts
Pseudo strike
60.03
IV
44.7%
B/E move
1.9%

75Δ

Calls
Pseudo strike
52.63
IV
29.7%
B/E move
2.0%
Puts
Pseudo strike
62.29
IV
50.3%
B/E move
1.6%

80Δ

Calls
Pseudo strike
51.97
IV
28.1%
B/E move
1.5%
Puts
Pseudo strike
64.55
IV
55.8%
B/E move
1.3%

Options history

No recorded observations