IntraAlpha
Create free account Start free

KraneShares Trust KraneShares 2x Long PDD Daily ETF KPDD

i

Market datapartial · fetched 2026-10-22T21:10:09.199Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.66764461Z

FundamentalsAlpha Vantage · unavailable

Share price$4.85
1D+2.2%
AH$4.73$4.77$4.80$4.83$4.875:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKPDD
Sold putSold callAH

KraneShares Trust KraneShares 2x Long PDD Daily ETF options

Live interpolated KPDD call and put midpoint premiums by absolute delta.KraneShares Trust KraneShares 2x Long PDD Daily ETF$1.17$1.40$1.62$1.85$2.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEKPDD PRICE$1.50$1.65$1.19$1.32$1.45$1.58$1.70$1.80$1.91$2.02
PutsExpensive2.74×
CallsExpensive2.87×
SkewBullish-38.52 pp
Implied move——
TiltBearish61.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ5.18182.3%17.6%
50Δ5.44173.2%14.9%
55Δ5.71164.0%12.2%
60Δ5.97154.8%9.5%
65Δ6.16144.7%7.9%
70Δ6.34134.6%6.4%
75Δ3.91193.2%11.6%6.52124.4%4.9%
80Δ3.62181.9%8.7%6.70114.2%3.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.18
IV
182.3%
B/E move
17.6%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.44
IV
173.2%
B/E move
14.9%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.71
IV
164.0%
B/E move
12.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.97
IV
154.8%
B/E move
9.5%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.16
IV
144.7%
B/E move
7.9%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.34
IV
134.6%
B/E move
6.4%

75Δ

Calls
Pseudo strike
3.91
IV
193.2%
B/E move
11.6%
Puts
Pseudo strike
6.52
IV
124.4%
B/E move
4.9%

80Δ

Calls
Pseudo strike
3.62
IV
181.9%
B/E move
8.7%
Puts
Pseudo strike
6.70
IV
114.2%
B/E move
3.4%

Options history

No recorded observations