IntraAlpha
Create free account Start free

Repro Med Systems Inc KRMD

HEALTHCARE · MEDICAL INSTRUMENTS & SUPPLIES
i

Market dataready · fetched 2026-10-23T13:33:59.297Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T13:30:00.429419638Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T13:33:58.739803+00:00

Share price$3.06
1D+0.0%
$3.06$3.06$3.06$3.06$3.075:30 AM6:30 AM9:00 AM1:00 PMKRMD
Sold putSold call

Repro Med Systems Inc options

Live interpolated KRMD call and put midpoint premiums by absolute delta.Repro Med Systems Inc$0.01$1.14$2.27$3.41$4.54$0.77$1.92$3.07$4.21$5.3620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KRMD spot · $3.06KRMD PRICE$0.13$0.24$0.35$0.40$0.43$0.46$0.49$0.52$0.55$0.58$0.61$0.64$0.67$0.67$1.06$1.46$1.85$2.24$2.64$3.03$3.42$3.82$4.21
PutsExpensive2.42×
CallsExpensive2.32×
SkewBullish-1.61 pp
Implied moveBearish±$2.73
TiltBearish60.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.05166.2%69.3%
25Δ6.15242.0%109.0%
30Δ7.26317.8%148.6%2.95176.3%25.3%
35Δ7.11316.2%145.3%3.41185.2%23.3%
40Δ6.60292.8%129.7%3.86194.1%21.3%
45Δ6.10269.4%114.2%4.32203.0%19.3%
50Δ5.59246.0%98.7%4.78212.0%17.2%
55Δ5.09222.5%83.2%5.23220.9%15.2%
60Δ4.58199.1%67.7%5.69229.8%13.2%
65Δ4.08175.7%52.2%6.14238.7%11.2%
70Δ3.57152.3%36.7%6.60247.6%9.2%
75Δ3.07128.9%21.2%7.05256.6%7.2%
80Δ2.56105.5%5.7%

20Δ

Calls
Pseudo strike
5.05
IV
166.2%
B/E move
69.3%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.15
IV
242.0%
B/E move
109.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
7.26
IV
317.8%
B/E move
148.6%
Puts
Pseudo strike
2.95
IV
176.3%
B/E move
25.3%

35Δ

Calls
Pseudo strike
7.11
IV
316.2%
B/E move
145.3%
Puts
Pseudo strike
3.41
IV
185.2%
B/E move
23.3%

40Δ

Calls
Pseudo strike
6.60
IV
292.8%
B/E move
129.7%
Puts
Pseudo strike
3.86
IV
194.1%
B/E move
21.3%

45Δ

Calls
Pseudo strike
6.10
IV
269.4%
B/E move
114.2%
Puts
Pseudo strike
4.32
IV
203.0%
B/E move
19.3%

50Δ

Calls
Pseudo strike
5.59
IV
246.0%
B/E move
98.7%
Puts
Pseudo strike
4.78
IV
212.0%
B/E move
17.2%

55Δ

Calls
Pseudo strike
5.09
IV
222.5%
B/E move
83.2%
Puts
Pseudo strike
5.23
IV
220.9%
B/E move
15.2%

60Δ

Calls
Pseudo strike
4.58
IV
199.1%
B/E move
67.7%
Puts
Pseudo strike
5.69
IV
229.8%
B/E move
13.2%

65Δ

Calls
Pseudo strike
4.08
IV
175.7%
B/E move
52.2%
Puts
Pseudo strike
6.14
IV
238.7%
B/E move
11.2%

70Δ

Calls
Pseudo strike
3.57
IV
152.3%
B/E move
36.7%
Puts
Pseudo strike
6.60
IV
247.6%
B/E move
9.2%

75Δ

Calls
Pseudo strike
3.07
IV
128.9%
B/E move
21.2%
Puts
Pseudo strike
7.05
IV
256.6%
B/E move
7.2%

80Δ

Calls
Pseudo strike
2.56
IV
105.5%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations