IntraAlpha
Create free account Start free

Kontoor Brands, Inc. Common Stock KTB

i

Market datapartial · fetched 2026-10-23T04:47:37.235Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002822758Z

FundamentalsAlpha Vantage · unavailable

Share price$77.78
1D+4.0%
AH$74.23$75.22$76.22$77.21$78.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKTB
Sold putSold callAH

Kontoor Brands, Inc. Common Stock options

Live interpolated KTB call and put midpoint premiums by absolute delta.Kontoor Brands, Inc. Common Stock$0.74$4.51$8.29$12.06$15.83$59.54$67.57$75.59$83.62$91.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KTB spot · $77.78KTB PRICE$1.15$1.52$1.91$2.40$2.89$3.37$3.94$4.51$5.09$5.74$7.01$8.29$9.66$1.62$2.15$2.94$3.72$4.45$5.13$5.81$6.63$7.61$8.60$9.98$12.12$14.74
PutsExpensive1.63×
CallsExpensive1.11×
SkewBearish+11.12 pp
Implied moveBearish±$9.75
TiltBearish19.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ88.8250.0%15.7%68.2562.7%14.3%
25Δ86.6749.7%13.4%70.7959.4%11.8%
30Δ84.6749.5%11.3%72.4261.9%10.7%
35Δ83.1649.7%10.0%74.0464.5%9.6%
40Δ81.6649.8%8.7%75.6965.0%8.4%
45Δ80.1649.9%7.4%77.3762.8%7.1%
50Δ78.8249.1%6.4%79.0560.5%5.8%
55Δ77.5048.2%5.4%80.7058.8%4.8%
60Δ76.1847.3%4.5%82.3257.7%4.0%
65Δ74.8246.7%3.6%83.9456.7%3.1%
70Δ73.1448.7%3.1%85.8756.7%2.4%
75Δ71.4650.7%2.5%88.4258.8%1.9%
80Δ69.6952.6%2.0%91.4361.2%1.4%

20Δ

Calls
Pseudo strike
88.82
IV
50.0%
B/E move
15.7%
Puts
Pseudo strike
68.25
IV
62.7%
B/E move
14.3%

25Δ

Calls
Pseudo strike
86.67
IV
49.7%
B/E move
13.4%
Puts
Pseudo strike
70.79
IV
59.4%
B/E move
11.8%

30Δ

Calls
Pseudo strike
84.67
IV
49.5%
B/E move
11.3%
Puts
Pseudo strike
72.42
IV
61.9%
B/E move
10.7%

35Δ

Calls
Pseudo strike
83.16
IV
49.7%
B/E move
10.0%
Puts
Pseudo strike
74.04
IV
64.5%
B/E move
9.6%

40Δ

Calls
Pseudo strike
81.66
IV
49.8%
B/E move
8.7%
Puts
Pseudo strike
75.69
IV
65.0%
B/E move
8.4%

45Δ

Calls
Pseudo strike
80.16
IV
49.9%
B/E move
7.4%
Puts
Pseudo strike
77.37
IV
62.8%
B/E move
7.1%

50Δ

Calls
Pseudo strike
78.82
IV
49.1%
B/E move
6.4%
Puts
Pseudo strike
79.05
IV
60.5%
B/E move
5.8%

55Δ

Calls
Pseudo strike
77.50
IV
48.2%
B/E move
5.4%
Puts
Pseudo strike
80.70
IV
58.8%
B/E move
4.8%

60Δ

Calls
Pseudo strike
76.18
IV
47.3%
B/E move
4.5%
Puts
Pseudo strike
82.32
IV
57.7%
B/E move
4.0%

65Δ

Calls
Pseudo strike
74.82
IV
46.7%
B/E move
3.6%
Puts
Pseudo strike
83.94
IV
56.7%
B/E move
3.1%

70Δ

Calls
Pseudo strike
73.14
IV
48.7%
B/E move
3.1%
Puts
Pseudo strike
85.87
IV
56.7%
B/E move
2.4%

75Δ

Calls
Pseudo strike
71.46
IV
50.7%
B/E move
2.5%
Puts
Pseudo strike
88.42
IV
58.8%
B/E move
1.9%

80Δ

Calls
Pseudo strike
69.69
IV
52.6%
B/E move
2.0%
Puts
Pseudo strike
91.43
IV
61.2%
B/E move
1.4%

Options history

No recorded observations