IntraAlpha
Create free account Start free

T-REX 2X Long KTOS Daily Target ETF KTUP

i

Market datapartial · fetched 2026-10-23T04:11:01.362Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:04.345434167Z

FundamentalsAlpha Vantage · unavailable

Share price$3.22
1D+0.6%
AH$3.05$3.17$3.29$3.41$3.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKTUP
Sold putSold callAH

T-REX 2X Long KTOS Daily Target ETF options

Live interpolated KTUP call and put midpoint premiums by absolute delta.T-REX 2X Long KTOS Daily Target ETF$0.18$0.62$1.06$1.50$1.94$1.49$2.49$3.48$4.48$5.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KTUP spot · $3.22KTUP PRICE$0.23$0.27$0.30$0.32$0.37$0.42$0.48$0.53$0.58$0.69$0.80$0.91$0.27$0.30$0.32$0.35$0.46$0.57$0.67$0.78$0.89$1.00$1.27$1.54$1.81
PutsExpensive1.30×
CallsExpensive1.35×
SkewBullish-6.58 pp
Implied moveBearish±$1.10
TiltBearish27.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.25220.4%38.7%
25Δ5.98222.1%92.6%2.50191.5%31.7%
30Δ5.16203.8%68.5%2.75162.6%24.7%
35Δ4.56182.2%50.7%3.00133.7%17.7%
40Δ4.00159.8%34.4%3.17133.7%15.9%
45Δ3.80154.2%29.7%3.33133.8%14.1%
50Δ3.60148.7%25.0%3.50133.9%12.3%
55Δ3.40143.3%20.3%3.66134.1%10.5%
60Δ3.20137.8%15.7%3.83134.2%8.7%
65Δ3.00132.3%11.0%4.00134.3%6.9%
70Δ2.83129.2%9.3%4.30137.1%5.7%
75Δ2.67126.0%7.7%4.62140.0%4.4%
80Δ2.50122.9%6.0%4.93142.9%3.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.25
IV
220.4%
B/E move
38.7%

25Δ

Calls
Pseudo strike
5.98
IV
222.1%
B/E move
92.6%
Puts
Pseudo strike
2.50
IV
191.5%
B/E move
31.7%

30Δ

Calls
Pseudo strike
5.16
IV
203.8%
B/E move
68.5%
Puts
Pseudo strike
2.75
IV
162.6%
B/E move
24.7%

35Δ

Calls
Pseudo strike
4.56
IV
182.2%
B/E move
50.7%
Puts
Pseudo strike
3.00
IV
133.7%
B/E move
17.7%

40Δ

Calls
Pseudo strike
4.00
IV
159.8%
B/E move
34.4%
Puts
Pseudo strike
3.17
IV
133.7%
B/E move
15.9%

45Δ

Calls
Pseudo strike
3.80
IV
154.2%
B/E move
29.7%
Puts
Pseudo strike
3.33
IV
133.8%
B/E move
14.1%

50Δ

Calls
Pseudo strike
3.60
IV
148.7%
B/E move
25.0%
Puts
Pseudo strike
3.50
IV
133.9%
B/E move
12.3%

55Δ

Calls
Pseudo strike
3.40
IV
143.3%
B/E move
20.3%
Puts
Pseudo strike
3.66
IV
134.1%
B/E move
10.5%

60Δ

Calls
Pseudo strike
3.20
IV
137.8%
B/E move
15.7%
Puts
Pseudo strike
3.83
IV
134.2%
B/E move
8.7%

65Δ

Calls
Pseudo strike
3.00
IV
132.3%
B/E move
11.0%
Puts
Pseudo strike
4.00
IV
134.3%
B/E move
6.9%

70Δ

Calls
Pseudo strike
2.83
IV
129.2%
B/E move
9.3%
Puts
Pseudo strike
4.30
IV
137.1%
B/E move
5.7%

75Δ

Calls
Pseudo strike
2.67
IV
126.0%
B/E move
7.7%
Puts
Pseudo strike
4.62
IV
140.0%
B/E move
4.4%

80Δ

Calls
Pseudo strike
2.50
IV
122.9%
B/E move
6.0%
Puts
Pseudo strike
4.93
IV
142.9%
B/E move
3.2%

Options history

No recorded observations