IntraAlpha
Create free account Start free

Standard BioTools Inc. Common Stock LAB

i

Market datapartial · fetched 2026-10-22T10:47:11.775Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T10:18:24.117901288Z

FundamentalsAlpha Vantage · unavailable

Share price$0.71
1D
Price history unavailable.

Standard BioTools Inc. Common Stock options

Live interpolated LAB call and put midpoint premiums by absolute delta.Standard BioTools Inc. Common Stock$0.00$1.46$2.93$4.39$5.86$-0.58$0.05$0.67$1.29$1.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LAB spot · $0.71LAB PRICE$0.05$0.09$0.12$0.15$0.19$0.22$0.25$0.29$0.32$0.35$0.39$0.42$0.45$0.67$0.75$0.83$0.92$1.00$1.08$1.17$1.25$1.33$1.79$4.22$1.35$5.43
PutsExpensive5.83×
CallsExpensive5.21×
SkewBearish+42.31 pp
Implied moveBearish±$1.42
TiltBearish73.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.49334.8%258.2%0.78724.2%84.2%
25Δ2.34358.6%241.9%0.92686.8%76.4%
30Δ2.19382.3%225.6%1.06649.5%68.6%
35Δ2.04406.0%209.3%1.20612.1%60.8%
40Δ1.89429.7%193.1%1.33574.7%53.0%
45Δ1.74453.5%176.8%1.47537.4%45.2%
50Δ1.60477.2%160.5%1.61500.0%37.4%
55Δ1.45500.9%144.2%1.75462.6%29.6%
60Δ1.30524.6%127.9%1.89425.3%21.8%
65Δ1.15548.4%111.7%2.39427.2%15.5%
70Δ1.00572.1%95.4%4.82522.4%15.3%
75Δ0.85595.8%79.1%2.02201.0%5.4%
80Δ0.70619.5%62.8%6.08430.0%7.6%

20Δ

Calls
Pseudo strike
2.49
IV
334.8%
B/E move
258.2%
Puts
Pseudo strike
0.78
IV
724.2%
B/E move
84.2%

25Δ

Calls
Pseudo strike
2.34
IV
358.6%
B/E move
241.9%
Puts
Pseudo strike
0.92
IV
686.8%
B/E move
76.4%

30Δ

Calls
Pseudo strike
2.19
IV
382.3%
B/E move
225.6%
Puts
Pseudo strike
1.06
IV
649.5%
B/E move
68.6%

35Δ

Calls
Pseudo strike
2.04
IV
406.0%
B/E move
209.3%
Puts
Pseudo strike
1.20
IV
612.1%
B/E move
60.8%

40Δ

Calls
Pseudo strike
1.89
IV
429.7%
B/E move
193.1%
Puts
Pseudo strike
1.33
IV
574.7%
B/E move
53.0%

45Δ

Calls
Pseudo strike
1.74
IV
453.5%
B/E move
176.8%
Puts
Pseudo strike
1.47
IV
537.4%
B/E move
45.2%

50Δ

Calls
Pseudo strike
1.60
IV
477.2%
B/E move
160.5%
Puts
Pseudo strike
1.61
IV
500.0%
B/E move
37.4%

55Δ

Calls
Pseudo strike
1.45
IV
500.9%
B/E move
144.2%
Puts
Pseudo strike
1.75
IV
462.6%
B/E move
29.6%

60Δ

Calls
Pseudo strike
1.30
IV
524.6%
B/E move
127.9%
Puts
Pseudo strike
1.89
IV
425.3%
B/E move
21.8%

65Δ

Calls
Pseudo strike
1.15
IV
548.4%
B/E move
111.7%
Puts
Pseudo strike
2.39
IV
427.2%
B/E move
15.5%

70Δ

Calls
Pseudo strike
1.00
IV
572.1%
B/E move
95.4%
Puts
Pseudo strike
4.82
IV
522.4%
B/E move
15.3%

75Δ

Calls
Pseudo strike
0.85
IV
595.8%
B/E move
79.1%
Puts
Pseudo strike
2.02
IV
201.0%
B/E move
5.4%

80Δ

Calls
Pseudo strike
0.70
IV
619.5%
B/E move
62.8%
Puts
Pseudo strike
6.08
IV
430.0%
B/E move
7.6%

Options history

No recorded observations