IntraAlpha
Create free account Start free

Liberty Global Ltd. Class A Common Shares LBTYA

i

Market datapartial · fetched 2026-10-22T16:20:57.335Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:20:51.817693701Z

FundamentalsAlpha Vantage · unavailable

Share price$7.90
1D+0.1%
$7.85$7.88$7.91$7.94$7.975:30 AM6:30 AM9:00 AM1:00 PMLBTYA
Sold putSold call

Liberty Global Ltd. Class A Common Shares options

Live interpolated LBTYA call and put midpoint premiums by absolute delta.Liberty Global Ltd. Class A Common Shares$0.05$1.80$3.56$5.31$7.07$4.69$6.31$7.93$9.54$11.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LBTYA spot · $7.89LBTYA PRICE$0.49$0.40$0.43$0.47$0.50$0.54$0.58$0.61$0.65$0.69$1.09$1.71$2.34$0.31$0.24$0.24$0.74$1.23$1.73$2.23$2.73$3.22$3.72$4.22$4.72$6.56
PutsExpensive2.13×
CallsExpensive2.50×
SkewBullish-2.69 pp
Implied moveBearish±$2.81
TiltBearish50.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.70263.8%155.7%5.48206.0%34.4%
25Δ12.18155.0%59.3%6.56117.3%19.9%
30Δ11.62142.9%52.7%7.5741.6%7.2%
35Δ11.06130.7%46.1%8.0954.5%6.9%
40Δ10.51118.6%39.5%8.6167.5%6.6%
45Δ9.95106.5%32.8%9.1380.4%6.3%
50Δ9.3994.4%26.2%9.6593.3%6.0%
55Δ8.8382.2%19.6%10.17106.3%5.7%
60Δ8.2770.1%13.0%10.69119.2%5.4%
65Δ7.7158.0%6.4%11.21132.2%5.1%
70Δ7.1273.5%4.0%11.73145.1%4.8%
75Δ6.51105.9%4.1%12.26158.0%4.5%
80Δ5.89138.3%4.3%14.14183.5%4.0%

20Δ

Calls
Pseudo strike
19.70
IV
263.8%
B/E move
155.7%
Puts
Pseudo strike
5.48
IV
206.0%
B/E move
34.4%

25Δ

Calls
Pseudo strike
12.18
IV
155.0%
B/E move
59.3%
Puts
Pseudo strike
6.56
IV
117.3%
B/E move
19.9%

30Δ

Calls
Pseudo strike
11.62
IV
142.9%
B/E move
52.7%
Puts
Pseudo strike
7.57
IV
41.6%
B/E move
7.2%

35Δ

Calls
Pseudo strike
11.06
IV
130.7%
B/E move
46.1%
Puts
Pseudo strike
8.09
IV
54.5%
B/E move
6.9%

40Δ

Calls
Pseudo strike
10.51
IV
118.6%
B/E move
39.5%
Puts
Pseudo strike
8.61
IV
67.5%
B/E move
6.6%

45Δ

Calls
Pseudo strike
9.95
IV
106.5%
B/E move
32.8%
Puts
Pseudo strike
9.13
IV
80.4%
B/E move
6.3%

50Δ

Calls
Pseudo strike
9.39
IV
94.4%
B/E move
26.2%
Puts
Pseudo strike
9.65
IV
93.3%
B/E move
6.0%

55Δ

Calls
Pseudo strike
8.83
IV
82.2%
B/E move
19.6%
Puts
Pseudo strike
10.17
IV
106.3%
B/E move
5.7%

60Δ

Calls
Pseudo strike
8.27
IV
70.1%
B/E move
13.0%
Puts
Pseudo strike
10.69
IV
119.2%
B/E move
5.4%

65Δ

Calls
Pseudo strike
7.71
IV
58.0%
B/E move
6.4%
Puts
Pseudo strike
11.21
IV
132.2%
B/E move
5.1%

70Δ

Calls
Pseudo strike
7.12
IV
73.5%
B/E move
4.0%
Puts
Pseudo strike
11.73
IV
145.1%
B/E move
4.8%

75Δ

Calls
Pseudo strike
6.51
IV
105.9%
B/E move
4.1%
Puts
Pseudo strike
12.26
IV
158.0%
B/E move
4.5%

80Δ

Calls
Pseudo strike
5.89
IV
138.3%
B/E move
4.3%
Puts
Pseudo strike
14.14
IV
183.5%
B/E move
4.0%

Options history

No recorded observations