IntraAlpha
Create free account Start free

Liberty Global PLC Class C LBTYK

COMMUNICATION SERVICES · TELECOM SERVICES
i

Market dataready · fetched 2026-10-24T07:33:19.066Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T20:00:03.72789601Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T07:33:19.484891+00:00

Share price$7.78
1D-1.6%
AH$7.69$7.75$7.81$7.87$7.935:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLBTYK
Sold putSold callAH

Liberty Global PLC Class C options

Live interpolated LBTYK call and put midpoint premiums by absolute delta.Liberty Global PLC Class C$0.36$1.68$2.99$4.31$5.62$4.62$6.40$8.18$9.96$11.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LBTYK spot · $7.78LBTYK PRICE$0.55$0.61$0.62$0.72$0.81$0.91$1.01$1.10$1.43$1.83$2.22$2.62$0.51$0.51$0.52$0.52$0.60$0.86$1.13$1.39$1.65$1.91$2.17$2.43$5.24
PutsExpensive2.67×
CallsExpensive3.89×
SkewBullish-37.74 pp
Implied moveBearish±$2.04
TiltBearish14.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.53191.5%35.4%
25Δ15.09231.4%101.0%6.06161.4%28.6%
30Δ12.00193.2%62.0%6.59131.2%21.9%
35Δ10.06153.9%37.4%7.13101.0%15.1%
40Δ9.53146.0%31.8%7.6081.0%10.1%
45Δ9.05139.2%26.8%7.9484.8%9.1%
50Δ8.57132.4%21.9%8.2788.5%8.2%
55Δ8.09125.6%17.0%8.6192.2%7.2%
60Δ7.61118.9%12.0%8.9496.0%6.3%
65Δ7.12128.4%9.9%9.2899.7%5.3%
70Δ6.63142.8%8.7%9.61103.5%4.4%
75Δ6.14157.3%7.5%9.95107.2%3.4%
80Δ5.65171.8%6.4%12.74165.8%3.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.53
IV
191.5%
B/E move
35.4%

25Δ

Calls
Pseudo strike
15.09
IV
231.4%
B/E move
101.0%
Puts
Pseudo strike
6.06
IV
161.4%
B/E move
28.6%

30Δ

Calls
Pseudo strike
12.00
IV
193.2%
B/E move
62.0%
Puts
Pseudo strike
6.59
IV
131.2%
B/E move
21.9%

35Δ

Calls
Pseudo strike
10.06
IV
153.9%
B/E move
37.4%
Puts
Pseudo strike
7.13
IV
101.0%
B/E move
15.1%

40Δ

Calls
Pseudo strike
9.53
IV
146.0%
B/E move
31.8%
Puts
Pseudo strike
7.60
IV
81.0%
B/E move
10.1%

45Δ

Calls
Pseudo strike
9.05
IV
139.2%
B/E move
26.8%
Puts
Pseudo strike
7.94
IV
84.8%
B/E move
9.1%

50Δ

Calls
Pseudo strike
8.57
IV
132.4%
B/E move
21.9%
Puts
Pseudo strike
8.27
IV
88.5%
B/E move
8.2%

55Δ

Calls
Pseudo strike
8.09
IV
125.6%
B/E move
17.0%
Puts
Pseudo strike
8.61
IV
92.2%
B/E move
7.2%

60Δ

Calls
Pseudo strike
7.61
IV
118.9%
B/E move
12.0%
Puts
Pseudo strike
8.94
IV
96.0%
B/E move
6.3%

65Δ

Calls
Pseudo strike
7.12
IV
128.4%
B/E move
9.9%
Puts
Pseudo strike
9.28
IV
99.7%
B/E move
5.3%

70Δ

Calls
Pseudo strike
6.63
IV
142.8%
B/E move
8.7%
Puts
Pseudo strike
9.61
IV
103.5%
B/E move
4.4%

75Δ

Calls
Pseudo strike
6.14
IV
157.3%
B/E move
7.5%
Puts
Pseudo strike
9.95
IV
107.2%
B/E move
3.4%

80Δ

Calls
Pseudo strike
5.65
IV
171.8%
B/E move
6.4%
Puts
Pseudo strike
12.74
IV
165.8%
B/E move
3.6%

Options history

No recorded observations