IntraAlpha
Create free account Start free

Lineage Cell Therapeutics, Inc. LCTX

i

Market datapartial · fetched 2026-10-23T03:51:17.965Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.007971249Z

FundamentalsAlpha Vantage · unavailable

Share price$0.99
1D+4.0%
AH$0.95$0.96$0.98$0.99$1.015:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLCTX
Sold putSold callAH

Lineage Cell Therapeutics, Inc. options

Live interpolated LCTX call and put midpoint premiums by absolute delta.Lineage Cell Therapeutics, Inc.$0.00$1.70$3.39$5.09$6.78$-0.18$0.51$1.19$1.88$2.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LCTX spot · $0.98LCTX PRICE$0.06$0.10$0.13$0.17$0.21$0.25$0.29$0.34$0.47$0.48$0.48$0.48$0.49$0.21$0.26$0.30$0.34$0.38$0.42$0.46$0.50$0.54$0.58$0.90$2.91$6.28
PutsExpensive3.18×
CallsExpensive4.07×
SkewBullish-148.73 pp
Implied moveBearish±$0.75
TiltBearish56.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.61169.4%68.9%0.64417.2%56.5%
25Δ1.74221.4%85.9%0.73394.5%51.4%
30Δ1.86273.5%102.9%0.82371.9%46.4%
35Δ1.99325.6%119.9%0.91349.2%41.3%
40Δ2.12377.7%136.9%1.00326.5%36.3%
45Δ2.25429.7%153.9%1.09303.9%31.3%
50Δ2.38481.8%170.9%1.18281.2%26.2%
55Δ2.93553.7%232.1%1.28258.5%21.2%
60Δ6.93798.4%651.7%1.37235.9%16.1%
65Δ4.97789.4%453.3%1.46213.2%11.1%
70Δ4.22686.4%377.3%1.80239.9%8.6%
75Δ3.47583.5%301.4%3.81376.2%8.6%
80Δ2.72480.6%225.5%7.18469.5%8.6%

20Δ

Calls
Pseudo strike
1.61
IV
169.4%
B/E move
68.9%
Puts
Pseudo strike
0.64
IV
417.2%
B/E move
56.5%

25Δ

Calls
Pseudo strike
1.74
IV
221.4%
B/E move
85.9%
Puts
Pseudo strike
0.73
IV
394.5%
B/E move
51.4%

30Δ

Calls
Pseudo strike
1.86
IV
273.5%
B/E move
102.9%
Puts
Pseudo strike
0.82
IV
371.9%
B/E move
46.4%

35Δ

Calls
Pseudo strike
1.99
IV
325.6%
B/E move
119.9%
Puts
Pseudo strike
0.91
IV
349.2%
B/E move
41.3%

40Δ

Calls
Pseudo strike
2.12
IV
377.7%
B/E move
136.9%
Puts
Pseudo strike
1.00
IV
326.5%
B/E move
36.3%

45Δ

Calls
Pseudo strike
2.25
IV
429.7%
B/E move
153.9%
Puts
Pseudo strike
1.09
IV
303.9%
B/E move
31.3%

50Δ

Calls
Pseudo strike
2.38
IV
481.8%
B/E move
170.9%
Puts
Pseudo strike
1.18
IV
281.2%
B/E move
26.2%

55Δ

Calls
Pseudo strike
2.93
IV
553.7%
B/E move
232.1%
Puts
Pseudo strike
1.28
IV
258.5%
B/E move
21.2%

60Δ

Calls
Pseudo strike
6.93
IV
798.4%
B/E move
651.7%
Puts
Pseudo strike
1.37
IV
235.9%
B/E move
16.1%

65Δ

Calls
Pseudo strike
4.97
IV
789.4%
B/E move
453.3%
Puts
Pseudo strike
1.46
IV
213.2%
B/E move
11.1%

70Δ

Calls
Pseudo strike
4.22
IV
686.4%
B/E move
377.3%
Puts
Pseudo strike
1.80
IV
239.9%
B/E move
8.6%

75Δ

Calls
Pseudo strike
3.47
IV
583.5%
B/E move
301.4%
Puts
Pseudo strike
3.81
IV
376.2%
B/E move
8.6%

80Δ

Calls
Pseudo strike
2.72
IV
480.6%
B/E move
225.5%
Puts
Pseudo strike
7.18
IV
469.5%
B/E move
8.6%

Options history

No recorded observations