IntraAlpha
Create free account Start free

LifeMD, Inc. Common Stock LFMD

i

Market datapartial · fetched 2026-10-22T21:12:59.762Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.221232719Z

FundamentalsAlpha Vantage · unavailable

Share price$2.17
1D+0.9%
AH$2.10$2.12$2.15$2.17$2.195:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLFMD
Sold putSold callAH

LifeMD, Inc. Common Stock options

Live interpolated LFMD call and put midpoint premiums by absolute delta.LifeMD, Inc. Common Stock$0.06$0.27$0.48$0.69$0.90$1.40$1.87$2.35$2.82$3.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LFMD spot · $2.17LFMD PRICE$0.08$0.10$0.13$0.16$0.19$0.22$0.25$0.28$0.31$0.34$0.17$0.25$0.32$0.39$0.47$0.54$0.62$0.69$0.77$0.84
PutsExpensive1.14×
CallsExpensive1.57×
SkewBullish-20.73 pp
Implied moveBearish±$0.64
TiltBearish42.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.71152.3%74.6%
25Δ2.92117.3%39.0%
30Δ2.81116.2%35.3%
35Δ2.70115.1%31.6%2.0687.3%12.9%
40Δ2.59114.0%27.9%2.1689.3%11.7%
45Δ2.48112.9%24.2%2.2691.2%10.6%
50Δ2.37111.8%20.6%2.3693.2%9.5%
55Δ2.26110.7%16.9%2.4695.1%8.3%
60Δ2.15109.6%13.2%2.5697.1%7.2%
65Δ2.04108.5%9.5%2.6699.1%6.0%
70Δ2.76101.0%4.9%
75Δ2.86103.0%3.7%
80Δ2.95104.9%2.6%

20Δ

Calls
Pseudo strike
3.71
IV
152.3%
B/E move
74.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
2.92
IV
117.3%
B/E move
39.0%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
2.81
IV
116.2%
B/E move
35.3%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
2.70
IV
115.1%
B/E move
31.6%
Puts
Pseudo strike
2.06
IV
87.3%
B/E move
12.9%

40Δ

Calls
Pseudo strike
2.59
IV
114.0%
B/E move
27.9%
Puts
Pseudo strike
2.16
IV
89.3%
B/E move
11.7%

45Δ

Calls
Pseudo strike
2.48
IV
112.9%
B/E move
24.2%
Puts
Pseudo strike
2.26
IV
91.2%
B/E move
10.6%

50Δ

Calls
Pseudo strike
2.37
IV
111.8%
B/E move
20.6%
Puts
Pseudo strike
2.36
IV
93.2%
B/E move
9.5%

55Δ

Calls
Pseudo strike
2.26
IV
110.7%
B/E move
16.9%
Puts
Pseudo strike
2.46
IV
95.1%
B/E move
8.3%

60Δ

Calls
Pseudo strike
2.15
IV
109.6%
B/E move
13.2%
Puts
Pseudo strike
2.56
IV
97.1%
B/E move
7.2%

65Δ

Calls
Pseudo strike
2.04
IV
108.5%
B/E move
9.5%
Puts
Pseudo strike
2.66
IV
99.1%
B/E move
6.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.76
IV
101.0%
B/E move
4.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.86
IV
103.0%
B/E move
3.7%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.95
IV
104.9%
B/E move
2.6%

Options history

No recorded observations