IntraAlpha
Create free account Start free

Lineage, Inc. Common Stock LINE

REAL ESTATE · REIT - INDUSTRIAL
i

Market dataready · fetched 2026-10-15T20:32:56.712Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:13:09.941888926Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:32:56.314892+00:00

Share price$33.00
1D-3.3%
AH$32.88$33.32$33.77$34.22$34.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLINE
Sold putSold callAH

Lineage, Inc. Common Stock options

Live interpolated LINE call and put midpoint premiums by absolute delta.Lineage, Inc. Common Stock$0.00$1.99$3.98$5.96$7.95$26.19$39.67$53.15$66.64$80.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $33.00OPTION PRICELive LINE spot · $33.00LINE PRICE$0.46$0.43$0.73$1.12$1.51$1.89$2.28$2.67$3.05$3.44$3.83$4.94$7.36$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01$0.01
PutsCheap-26.33×
CallsExpensive7.45×
SkewBullish-2742.77 pp
Implied moveBullish±$2.29
TiltBullish99.6% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ38.12278.9%16.9%36.62-209.3%11.0%
25Δ35.52184.2%8.9%42.92-583.5%30.0%
30Δ34.58180.9%7.0%49.21-957.8%49.1%
35Δ34.05200.4%6.6%55.51-1332.0%68.2%
40Δ33.52219.8%6.1%61.80-1706.2%87.3%
45Δ32.99239.2%5.7%68.09-2080.4%106.3%
50Δ32.46258.7%5.3%74.39-2454.7%125.4%
55Δ31.93278.1%4.8%80.68-2828.9%144.5%
60Δ31.40297.5%4.4%86.98-3203.1%163.6%
65Δ30.87316.9%4.0%93.27-3577.4%182.6%
70Δ30.34336.4%3.5%99.57-3951.6%201.7%
75Δ29.14402.5%3.3%105.86-4325.8%220.8%
80Δ26.76551.7%3.4%112.15-4700.1%239.8%

20Δ

Calls
Pseudo strike
38.12
IV
278.9%
B/E move
16.9%
Puts
Pseudo strike
36.62
IV
-209.3%
B/E move
11.0%

25Δ

Calls
Pseudo strike
35.52
IV
184.2%
B/E move
8.9%
Puts
Pseudo strike
42.92
IV
-583.5%
B/E move
30.0%

30Δ

Calls
Pseudo strike
34.58
IV
180.9%
B/E move
7.0%
Puts
Pseudo strike
49.21
IV
-957.8%
B/E move
49.1%

35Δ

Calls
Pseudo strike
34.05
IV
200.4%
B/E move
6.6%
Puts
Pseudo strike
55.51
IV
-1332.0%
B/E move
68.2%

40Δ

Calls
Pseudo strike
33.52
IV
219.8%
B/E move
6.1%
Puts
Pseudo strike
61.80
IV
-1706.2%
B/E move
87.3%

45Δ

Calls
Pseudo strike
32.99
IV
239.2%
B/E move
5.7%
Puts
Pseudo strike
68.09
IV
-2080.4%
B/E move
106.3%

50Δ

Calls
Pseudo strike
32.46
IV
258.7%
B/E move
5.3%
Puts
Pseudo strike
74.39
IV
-2454.7%
B/E move
125.4%

55Δ

Calls
Pseudo strike
31.93
IV
278.1%
B/E move
4.8%
Puts
Pseudo strike
80.68
IV
-2828.9%
B/E move
144.5%

60Δ

Calls
Pseudo strike
31.40
IV
297.5%
B/E move
4.4%
Puts
Pseudo strike
86.98
IV
-3203.1%
B/E move
163.6%

65Δ

Calls
Pseudo strike
30.87
IV
316.9%
B/E move
4.0%
Puts
Pseudo strike
93.27
IV
-3577.4%
B/E move
182.6%

70Δ

Calls
Pseudo strike
30.34
IV
336.4%
B/E move
3.5%
Puts
Pseudo strike
99.57
IV
-3951.6%
B/E move
201.7%

75Δ

Calls
Pseudo strike
29.14
IV
402.5%
B/E move
3.3%
Puts
Pseudo strike
105.86
IV
-4325.8%
B/E move
220.8%

80Δ

Calls
Pseudo strike
26.76
IV
551.7%
B/E move
3.4%
Puts
Pseudo strike
112.15
IV
-4700.1%
B/E move
239.8%