IntraAlpha
Create free account Start free

Lineage, Inc. Common Stock LINE

REAL ESTATE · REIT - INDUSTRIAL
i

Market dataready · fetched 2026-10-16T00:15:58.864Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:39:03.710645017Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:15:58.365430+00:00

Share price$34.11
1D-0.0%
AH$32.88$33.32$33.77$34.22$34.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLINE
Sold putSold callAH

Lineage, Inc. Common Stock options

Live interpolated LINE call and put midpoint premiums by absolute delta.Lineage, Inc. Common Stock$0.32$2.73$5.14$7.55$9.95$27.50$30.82$34.14$37.46$40.7820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LINE spot · $34.11LINE PRICE$0.58$0.82$1.07$1.31$1.55$1.80$2.09$2.47$2.85$3.24$3.62$4.00$4.38$0.64$0.90$1.15$1.40$1.65$1.90$2.15$2.73$4.04$5.34$6.65$7.95$9.26
PutsExpensive1.24×
CallsExpensive1.21×
SkewBullish-0.56 pp
Implied moveBalanced±$4.24
TiltBearish21.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ39.5648.9%17.7%30.5246.1%12.4%
25Δ38.7549.8%16.0%31.1945.8%11.2%
30Δ37.9450.6%14.4%31.8645.6%10.0%
35Δ37.1351.4%12.7%32.5345.4%8.7%
40Δ36.3252.2%11.0%33.2045.2%7.5%
45Δ35.5153.0%9.4%33.8744.9%6.3%
50Δ34.7453.1%8.0%34.5444.7%5.1%
55Δ34.0452.0%7.0%35.4645.7%4.0%
60Δ33.3451.0%6.1%36.9449.5%3.5%
65Δ32.6449.9%5.2%38.4253.2%3.0%
70Δ31.9448.9%4.2%39.9056.9%2.5%
75Δ31.2447.8%3.3%41.3860.6%2.0%
80Δ30.5446.8%2.4%42.8664.4%1.5%

20Δ

Calls
Pseudo strike
39.56
IV
48.9%
B/E move
17.7%
Puts
Pseudo strike
30.52
IV
46.1%
B/E move
12.4%

25Δ

Calls
Pseudo strike
38.75
IV
49.8%
B/E move
16.0%
Puts
Pseudo strike
31.19
IV
45.8%
B/E move
11.2%

30Δ

Calls
Pseudo strike
37.94
IV
50.6%
B/E move
14.4%
Puts
Pseudo strike
31.86
IV
45.6%
B/E move
10.0%

35Δ

Calls
Pseudo strike
37.13
IV
51.4%
B/E move
12.7%
Puts
Pseudo strike
32.53
IV
45.4%
B/E move
8.7%

40Δ

Calls
Pseudo strike
36.32
IV
52.2%
B/E move
11.0%
Puts
Pseudo strike
33.20
IV
45.2%
B/E move
7.5%

45Δ

Calls
Pseudo strike
35.51
IV
53.0%
B/E move
9.4%
Puts
Pseudo strike
33.87
IV
44.9%
B/E move
6.3%

50Δ

Calls
Pseudo strike
34.74
IV
53.1%
B/E move
8.0%
Puts
Pseudo strike
34.54
IV
44.7%
B/E move
5.1%

55Δ

Calls
Pseudo strike
34.04
IV
52.0%
B/E move
7.0%
Puts
Pseudo strike
35.46
IV
45.7%
B/E move
4.0%

60Δ

Calls
Pseudo strike
33.34
IV
51.0%
B/E move
6.1%
Puts
Pseudo strike
36.94
IV
49.5%
B/E move
3.5%

65Δ

Calls
Pseudo strike
32.64
IV
49.9%
B/E move
5.2%
Puts
Pseudo strike
38.42
IV
53.2%
B/E move
3.0%

70Δ

Calls
Pseudo strike
31.94
IV
48.9%
B/E move
4.2%
Puts
Pseudo strike
39.90
IV
56.9%
B/E move
2.5%

75Δ

Calls
Pseudo strike
31.24
IV
47.8%
B/E move
3.3%
Puts
Pseudo strike
41.38
IV
60.6%
B/E move
2.0%

80Δ

Calls
Pseudo strike
30.54
IV
46.8%
B/E move
2.4%
Puts
Pseudo strike
42.86
IV
64.4%
B/E move
1.5%