IntraAlpha
Create free account Start free

Lakefront Biotherapeutics American Depositary Shares LKFT

i

Market datapartial · fetched 2026-10-23T04:10:46.814Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:06.351531283Z

FundamentalsAlpha Vantage · unavailable

Share price$31.40
1D+2.2%
AH$30.67$30.88$31.10$31.31$31.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLKFT
Sold putSold callAH

Lakefront Biotherapeutics American Depositary Shares options

Live interpolated LKFT call and put midpoint premiums by absolute delta.Lakefront Biotherapeutics American Depositary Shares$2.01$3.53$5.05$6.57$8.09$23.25$27.67$32.08$36.50$40.9120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LKFT spot · $31.40LKFT PRICE$2.18$2.36$2.45$2.45$2.45$2.45$2.45$2.65$2.88$3.10$3.33$3.55$3.78$4.00$5.24$7.65
PutsExpensive1.61×
CallsExpensive1.66×
SkewBullish-11.07 pp
Implied moveBearish±$5.55
TiltBearish36.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ38.8990.5%30.8%
40Δ36.2380.2%22.9%30.4065.9%11.6%
45Δ34.4970.9%17.7%31.1061.7%10.1%
50Δ33.5462.6%14.6%31.8057.5%8.6%
55Δ32.5954.2%11.6%32.5153.3%7.1%
60Δ31.6445.9%8.6%33.2149.2%5.5%
65Δ30.7037.6%5.6%33.9245.0%4.0%
70Δ34.6240.8%2.5%
75Δ36.1542.8%1.5%
80Δ38.6652.2%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
38.89
IV
90.5%
B/E move
30.8%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
36.23
IV
80.2%
B/E move
22.9%
Puts
Pseudo strike
30.40
IV
65.9%
B/E move
11.6%

45Δ

Calls
Pseudo strike
34.49
IV
70.9%
B/E move
17.7%
Puts
Pseudo strike
31.10
IV
61.7%
B/E move
10.1%

50Δ

Calls
Pseudo strike
33.54
IV
62.6%
B/E move
14.6%
Puts
Pseudo strike
31.80
IV
57.5%
B/E move
8.6%

55Δ

Calls
Pseudo strike
32.59
IV
54.2%
B/E move
11.6%
Puts
Pseudo strike
32.51
IV
53.3%
B/E move
7.1%

60Δ

Calls
Pseudo strike
31.64
IV
45.9%
B/E move
8.6%
Puts
Pseudo strike
33.21
IV
49.2%
B/E move
5.5%

65Δ

Calls
Pseudo strike
30.70
IV
37.6%
B/E move
5.6%
Puts
Pseudo strike
33.92
IV
45.0%
B/E move
4.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.62
IV
40.8%
B/E move
2.5%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
36.15
IV
42.8%
B/E move
1.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
38.66
IV
52.2%
B/E move
1.3%

Options history

No recorded observations