IntraAlpha
Create free account Start free

Alliant Energy Corporation Common Stock LNT

i

Market datapartial · fetched 2026-10-22T14:50:56.089Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:50:51.885307757Z

FundamentalsAlpha Vantage · unavailable

Share price$69.61
1D+1.3%
$68.62$68.89$69.16$69.43$69.705:30 AM6:30 AM9:00 AM1:00 PMLNT
Sold putSold call

Alliant Energy Corporation Common Stock options

Live interpolated LNT call and put midpoint premiums by absolute delta.Alliant Energy Corporation Common Stock$0.26$3.22$6.17$9.13$12.09$59.35$63.37$67.39$71.42$75.4420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LNT spot · $69.61LNT PRICE$0.58$0.65$0.72$0.79$0.86$0.93$1.04$1.23$1.41$1.60$1.79$1.97$2.16$1.33$1.48$1.63$1.77$2.20$2.64$3.13$3.81$4.49$6.48$8.86$11.23
PutsExpensive2.51×
CallsCheap0.84×
SkewBearish+25.89 pp
Implied moveBearish±$4.17
TiltBearish51.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ77.9434.5%12.8%60.9060.0%14.4%
25Δ76.5330.8%10.9%64.0448.6%10.1%
30Δ75.1227.1%9.0%66.0241.5%7.5%
35Δ73.7123.3%7.0%67.4836.2%5.6%
40Δ72.3019.6%5.1%68.3936.4%4.9%
45Δ70.8915.9%3.2%69.3036.7%4.2%
50Δ69.8713.4%1.9%70.2337.1%3.6%
55Δ69.5213.1%1.6%71.2538.1%3.1%
60Δ69.1712.7%1.4%72.2739.1%2.6%
65Δ68.8212.4%1.2%74.4545.0%2.4%
70Δ68.4712.1%0.9%76.9852.3%2.1%
75Δ68.1211.8%0.7%79.5059.5%1.9%
80Δ67.7711.4%0.5%

20Δ

Calls
Pseudo strike
77.94
IV
34.5%
B/E move
12.8%
Puts
Pseudo strike
60.90
IV
60.0%
B/E move
14.4%

25Δ

Calls
Pseudo strike
76.53
IV
30.8%
B/E move
10.9%
Puts
Pseudo strike
64.04
IV
48.6%
B/E move
10.1%

30Δ

Calls
Pseudo strike
75.12
IV
27.1%
B/E move
9.0%
Puts
Pseudo strike
66.02
IV
41.5%
B/E move
7.5%

35Δ

Calls
Pseudo strike
73.71
IV
23.3%
B/E move
7.0%
Puts
Pseudo strike
67.48
IV
36.2%
B/E move
5.6%

40Δ

Calls
Pseudo strike
72.30
IV
19.6%
B/E move
5.1%
Puts
Pseudo strike
68.39
IV
36.4%
B/E move
4.9%

45Δ

Calls
Pseudo strike
70.89
IV
15.9%
B/E move
3.2%
Puts
Pseudo strike
69.30
IV
36.7%
B/E move
4.2%

50Δ

Calls
Pseudo strike
69.87
IV
13.4%
B/E move
1.9%
Puts
Pseudo strike
70.23
IV
37.1%
B/E move
3.6%

55Δ

Calls
Pseudo strike
69.52
IV
13.1%
B/E move
1.6%
Puts
Pseudo strike
71.25
IV
38.1%
B/E move
3.1%

60Δ

Calls
Pseudo strike
69.17
IV
12.7%
B/E move
1.4%
Puts
Pseudo strike
72.27
IV
39.1%
B/E move
2.6%

65Δ

Calls
Pseudo strike
68.82
IV
12.4%
B/E move
1.2%
Puts
Pseudo strike
74.45
IV
45.0%
B/E move
2.4%

70Δ

Calls
Pseudo strike
68.47
IV
12.1%
B/E move
0.9%
Puts
Pseudo strike
76.98
IV
52.3%
B/E move
2.1%

75Δ

Calls
Pseudo strike
68.12
IV
11.8%
B/E move
0.7%
Puts
Pseudo strike
79.50
IV
59.5%
B/E move
1.9%

80Δ

Calls
Pseudo strike
67.77
IV
11.4%
B/E move
0.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations