IntraAlpha
Create free account Start free

Dorian LPG Ltd LPG

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-23T19:01:24.261Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T18:59:25.174514424Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T19:01:23.110100+00:00

Share price$53.60
1D+3.6%
$51.55$52.17$52.79$53.40$54.025:30 AM6:30 AM9:00 AM1:00 PMLPG
Sold putSold call

Dorian LPG Ltd options

Live interpolated LPG call and put midpoint premiums by absolute delta.Dorian LPG Ltd$0.53$2.94$5.35$7.76$10.17$43.23$48.46$53.68$58.91$64.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LPG spot · $53.59LPG PRICE$0.79$0.95$1.21$1.58$2.02$2.46$2.77$2.99$3.22$3.70$4.18$4.66$5.53$0.92$1.18$1.52$1.92$2.33$2.81$3.31$3.87$4.66$5.46$6.36$7.27$9.48
PutsCheap0.92×
CallsCheap0.81×
SkewBearish+5.21 pp
Implied moveBearish±$6.07
TiltBearish17.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.6252.0%16.4%48.0951.5%12.0%
25Δ59.0145.0%11.9%49.4049.6%10.0%
30Δ57.9045.3%10.3%50.5149.1%8.6%
35Δ56.9747.1%9.2%51.4549.8%7.6%
40Δ56.1449.8%8.5%52.3950.5%6.6%
45Δ55.3052.6%7.8%53.3450.5%5.7%
50Δ54.4051.2%6.7%54.2950.4%4.9%
55Δ53.4647.4%5.3%55.2850.7%4.1%
60Δ52.5243.7%4.0%56.3951.9%3.5%
65Δ51.7042.9%3.4%57.5153.1%2.9%
70Δ50.8842.3%2.7%58.7352.9%2.3%
75Δ50.0741.6%2.1%59.9552.7%1.7%
80Δ48.9642.1%1.7%62.3758.1%1.3%

20Δ

Calls
Pseudo strike
61.62
IV
52.0%
B/E move
16.4%
Puts
Pseudo strike
48.09
IV
51.5%
B/E move
12.0%

25Δ

Calls
Pseudo strike
59.01
IV
45.0%
B/E move
11.9%
Puts
Pseudo strike
49.40
IV
49.6%
B/E move
10.0%

30Δ

Calls
Pseudo strike
57.90
IV
45.3%
B/E move
10.3%
Puts
Pseudo strike
50.51
IV
49.1%
B/E move
8.6%

35Δ

Calls
Pseudo strike
56.97
IV
47.1%
B/E move
9.2%
Puts
Pseudo strike
51.45
IV
49.8%
B/E move
7.6%

40Δ

Calls
Pseudo strike
56.14
IV
49.8%
B/E move
8.5%
Puts
Pseudo strike
52.39
IV
50.5%
B/E move
6.6%

45Δ

Calls
Pseudo strike
55.30
IV
52.6%
B/E move
7.8%
Puts
Pseudo strike
53.34
IV
50.5%
B/E move
5.7%

50Δ

Calls
Pseudo strike
54.40
IV
51.2%
B/E move
6.7%
Puts
Pseudo strike
54.29
IV
50.4%
B/E move
4.9%

55Δ

Calls
Pseudo strike
53.46
IV
47.4%
B/E move
5.3%
Puts
Pseudo strike
55.28
IV
50.7%
B/E move
4.1%

60Δ

Calls
Pseudo strike
52.52
IV
43.7%
B/E move
4.0%
Puts
Pseudo strike
56.39
IV
51.9%
B/E move
3.5%

65Δ

Calls
Pseudo strike
51.70
IV
42.9%
B/E move
3.4%
Puts
Pseudo strike
57.51
IV
53.1%
B/E move
2.9%

70Δ

Calls
Pseudo strike
50.88
IV
42.3%
B/E move
2.7%
Puts
Pseudo strike
58.73
IV
52.9%
B/E move
2.3%

75Δ

Calls
Pseudo strike
50.07
IV
41.6%
B/E move
2.1%
Puts
Pseudo strike
59.95
IV
52.7%
B/E move
1.7%

80Δ

Calls
Pseudo strike
48.96
IV
42.1%
B/E move
1.7%
Puts
Pseudo strike
62.37
IV
58.1%
B/E move
1.3%

Options history

No recorded observations